Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.944 2.975 2.908 2.963 398,170 +0.04(+1.35%)
Sep 29, 2009 2.941 2.978 2.923 2.923 362,832 -0.02(-0.72%)
Sep 28, 2009 2.887 2.978 2.884 2.944 507,947 +0.05(+1.68%)
Sep 25, 2009 2.841 2.896 2.823 2.896 495,831 +0.06(+2.25%)
Sep 24, 2009 2.872 2.881 2.823 2.832 335,045 -0.02(-0.64%)
Sep 23, 2009 2.847 2.850 2.826 2.850 567,500 +0.02(+0.64%)
Sep 22, 2009 2.823 2.844 2.808 2.832 460,328 +0.01(+0.32%)
Sep 21, 2009 2.796 2.840 2.756 2.823 304,248 -0.00(-0.11%)
Sep 18, 2009 2.838 2.838 2.817 2.826 600,114 -0.01(-0.21%)
Sep 17, 2009 2.850 2.857 2.820 2.832 302,025 +0.03(+1.03%)
Sep 16, 2009 2.808 2.881 2.787 2.803 385,978 +0.02(+0.84%)
Sep 15, 2009 2.756 2.790 2.753 2.780 268,471 +0.02(+0.86%)
Sep 14, 2009 2.729 2.756 2.717 2.756 253,882 +0.04(+1.45%)
Sep 11, 2009 2.705 2.744 2.699 2.717 354,808 -0.01(-0.33%)
Sep 10, 2009 2.699 2.735 2.693 2.726 235,316 +0.03(+1.01%)
Sep 09, 2009 2.687 2.711 2.677 2.699 137,071 +0.00(+0.00%)
Sep 08, 2009 2.693 2.708 2.687 2.699 189,277 +0.02(+0.63%)
Sep 04, 2009 2.684 2.684 2.662 2.682 189,877 -0.00(-0.07%)
Sep 03, 2009 2.684 2.690 2.675 2.684 161,586 +0.01(+0.45%)
Sep 02, 2009 2.675 2.693 2.669 2.672 211,293 -0.00(-0.11%)
Sep 01, 2009 2.687 2.723 2.675 2.675 306,949 -0.04(-1.56%)
Aug 31, 2009 2.632 2.723 2.632 2.717 389,005 +0.01(+0.29%)
Aug 28, 2009 2.714 2.735 2.693 2.709 422,332 +0.00(+0.05%)
Aug 27, 2009 2.678 2.708 2.672 2.708 468,628 +0.03(+1.13%)
Aug 26, 2009 2.684 2.696 2.678 2.678 416,314 +0.00(+0.00%)
Aug 25, 2009 2.681 2.696 2.672 2.678 602,653 -0.00(-0.14%)
Aug 24, 2009 2.681 2.696 2.672 2.681 416,188 +0.00(+0.03%)
Aug 21, 2009 2.681 2.693 2.666 2.681 375,702 -0.00(-0.10%)
Aug 20, 2009 2.666 2.687 2.656 2.683 372,853 +0.02(+0.67%)
Aug 19, 2009 2.653 2.672 2.614 2.666 329,838 +0.00(+0.11%)
Aug 18, 2009 2.635 2.669 2.617 2.662 352,783 +0.02(+0.92%)
Aug 17, 2009 2.662 2.662 2.602 2.638 388,310 -0.04(-1.47%)
Aug 14, 2009 2.662 2.687 2.638 2.678 348,147 -0.01(-0.23%)
Aug 13, 2009 2.681 2.693 2.662 2.684 443,015 +0.00(+0.11%)
Aug 12, 2009 2.672 2.699 2.647 2.681 408,805 +0.00(+0.00%)
Aug 11, 2009 2.729 2.729 2.672 2.681 309,208 -0.05(-1.78%)
Aug 10, 2009 2.699 2.741 2.687 2.729 671,238 -0.01(-0.22%)
Aug 07, 2009 2.687 2.753 2.687 2.735 858,254 +0.07(+2.73%)
Aug 06, 2009 2.666 2.714 2.608 2.662 533,375 +0.01(+0.34%)
Aug 05, 2009 2.659 2.678 2.581 2.653 564,238 +0.01(+0.23%)
Aug 04, 2009 2.659 2.669 2.632 2.647 452,272 +0.01(+0.46%)
Aug 03, 2009 2.608 2.649 2.603 2.635 344,163 +0.03(+1.16%)
Jul 31, 2009 2.626 2.650 2.571 2.605 423,714 +0.00(+0.08%)
Jul 30, 2009 2.590 2.641 2.577 2.603 544,729 +0.03(+0.98%)
Jul 29, 2009 2.517 2.584 2.517 2.578 362,917 +0.04(+1.43%)
Jul 28, 2009 2.562 2.565 2.517 2.541 297,745 -0.01(-0.48%)
Jul 27, 2009 2.538 2.562 2.523 2.553 230,357 +0.00(+0.00%)
Jul 24, 2009 2.484 2.553 2.456 2.553 5,160 +0.03(+1.20%)
Jul 23, 2009 2.508 2.526 2.465 2.523 243,119 +0.04(+1.59%)
Jul 22, 2009 2.477 2.496 2.447 2.484 222,452 -0.02(-0.73%)
Jul 21, 2009 2.517 2.517 2.456 2.502 136,382 +0.01(+0.44%)
Jul 20, 2009 2.487 2.496 2.447 2.491 243,564 -0.01(-0.32%)
Jul 17, 2009 2.499 2.502 2.447 2.499 138,519 +0.00(+0.00%)
Jul 16, 2009 2.484 2.508 2.468 2.499 299,275 +0.03(+1.35%)
Jul 15, 2009 2.471 2.517 2.438 2.465 364,217 -0.00(-0.12%)
Jul 14, 2009 2.432 2.474 2.420 2.468 325,818 +0.05(+2.01%)
Jul 13, 2009 2.387 2.453 2.387 2.420 220,440 +0.03(+1.27%)
Jul 10, 2009 2.441 2.456 2.356 2.390 507,254 -0.05(-2.11%)
Jul 09, 2009 2.393 2.491 2.374 2.441 336,704 +0.03(+1.26%)
Jul 08, 2009 2.402 2.414 2.374 2.411 140,847 +0.02(+0.63%)
Jul 07, 2009 2.399 2.417 2.377 2.396 109,097 -0.02(-0.75%)
Jul 06, 2009 2.368 2.420 2.365 2.414 131,505 +0.02(+1.02%)
Jul 02, 2009 2.383 2.414 2.365 2.390 134,565 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.