Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.776	3.776	3.741	3.744	269,601	-0.01(-0.34%)
Sep 29, 2010	3.764	3.764	3.738	3.757	271,511	-0.01(-0.26%)
Sep 28, 2010	3.715	3.767	3.712	3.767	343,273	+0.05(+1.39%)
Sep 27, 2010	3.689	3.715	3.677	3.715	473,018	+0.04(+1.14%)
Sep 24, 2010	3.667	3.683	3.664	3.673	297,239	+0.01(+0.18%)
Sep 23, 2010	3.702	3.715	3.660	3.667	444,931	-0.03(-0.79%)
Sep 22, 2010	3.741	3.741	3.693	3.696	311,347	-0.04(-1.04%)
Sep 21, 2010	3.738	3.741	3.712	3.734	433,384	-0.01(-0.17%)
Sep 20, 2010	3.741	3.751	3.731	3.741	378,049	-0.01(-0.17%)
Sep 17, 2010	3.747	3.757	3.731	3.747	255,985	-0.04(-0.99%)
Sep 15, 2010	3.793	3.822	3.776	3.784	756,251	-0.03(-0.72%)
Sep 14, 2010	3.741	3.818	3.722	3.812	907,956	+0.08(+2.07%)
Sep 13, 2010	3.770	3.770	3.731	3.734	380,555	-0.02(-0.52%)
Sep 10, 2010	3.747	3.754	3.738	3.754	146,669	+0.02(+0.61%)
Sep 09, 2010	3.731	3.750	3.718	3.731	232,481	-0.00(-0.13%)
Sep 08, 2010	3.717	3.746	3.707	3.736	376,836	+0.03(+0.78%)
Sep 07, 2010	3.707	3.707	3.672	3.707	392,588	-0.01(-0.26%)
Sep 03, 2010	3.678	3.717	3.665	3.717	413,764	+0.05(+1.31%)
Sep 02, 2010	3.637	3.685	3.637	3.669	524,555	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.