Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.74 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.328 3.328 3.297 3.297 190,173 -0.02(-0.56%)
Mar 30, 2010 3.334 3.343 3.297 3.315 274,888 -0.02(-0.74%)
Mar 29, 2010 3.343 3.346 3.337 3.340 351,056 -0.00(-0.09%)
Mar 26, 2010 3.297 3.343 3.293 3.343 256,439 +0.04(+1.22%)
Mar 25, 2010 3.290 3.315 3.275 3.303 349,045 +0.01(+0.28%)
Mar 24, 2010 3.300 3.312 3.284 3.293 201,805 -0.01(-0.19%)
Mar 23, 2010 3.266 3.300 3.266 3.300 310,414 +0.03(+0.85%)
Mar 22, 2010 3.272 3.275 3.262 3.272 127,477 -0.00(-0.09%)
Mar 19, 2010 3.281 3.281 3.253 3.275 220,561 -0.01(-0.19%)
Mar 18, 2010 3.269 3.281 3.262 3.281 366,926 +0.02(+0.57%)
Mar 17, 2010 3.247 3.266 3.238 3.262 325,803 +0.02(+0.77%)
Mar 16, 2010 3.253 3.259 3.235 3.238 335,228 -0.02(-0.67%)
Mar 15, 2010 3.250 3.262 3.247 3.259 367,533 +0.02(+0.77%)
Mar 12, 2010 3.241 3.256 3.225 3.235 578,598 -0.02(-0.48%)
Mar 11, 2010 3.241 3.253 3.225 3.250 231,470 +0.00(+0.00%)
Mar 10, 2010 3.225 3.250 3.219 3.250 212,298 +0.02(+0.67%)
Mar 09, 2010 3.210 3.238 3.207 3.228 219,954 -0.00(-0.09%)
Mar 08, 2010 3.213 3.231 3.197 3.231 334,858 +0.02(+0.77%)
Mar 05, 2010 3.194 3.213 3.194 3.207 200,255 +0.02(+0.58%)
Mar 04, 2010 3.188 3.216 3.179 3.188 227,793 +0.00(+0.00%)
Mar 03, 2010 3.204 3.216 3.185 3.188 231,459 -0.03(-0.86%)
Mar 02, 2010 3.222 3.222 3.179 3.216 244,180 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.