Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 +0.00 (+0.01%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.493	5.509	5.454	5.454	546,803	-0.04(-0.70%)
Mar 27, 2013	5.485	5.493	5.462	5.493	189,198	+0.00(+0.00%)
Mar 26, 2013	5.458	5.497	5.439	5.493	245,291	+0.06(+1.03%)
Mar 25, 2013	5.485	5.493	5.416	5.437	190,959	-0.05(-0.88%)
Mar 22, 2013	5.466	5.485	5.431	5.485	386,665	+0.04(+0.71%)
Mar 21, 2013	5.474	5.474	5.428	5.447	294,222	-0.04(-0.77%)
Mar 20, 2013	5.424	5.489	5.412	5.489	279,830	+0.07(+1.28%)
Mar 19, 2013	5.466	5.474	5.401	5.420	453,508	-0.05(-0.91%)
Mar 18, 2013	5.428	5.474	5.401	5.470	285,130	-0.01(-0.14%)
Mar 15, 2013	5.474	5.481	5.435	5.478	263,601	+0.01(+0.14%)
Mar 14, 2013	5.428	5.478	5.420	5.470	243,085	+0.02(+0.42%)
Mar 13, 2013	5.470	5.470	5.404	5.447	362,957	-0.04(-0.70%)
Mar 12, 2013	5.501	5.501	5.443	5.485	218,697	-0.01(-0.14%)
Mar 11, 2013	5.462	5.493	5.439	5.493	267,659	+0.03(+0.63%)
Mar 08, 2013	5.474	5.474	5.428	5.458	240,469	+0.00(+0.07%)
Mar 07, 2013	5.489	5.489	5.428	5.454	253,955	-0.02(-0.31%)
Mar 06, 2013	5.429	5.472	5.418	5.472	333,628	+0.05(+0.99%)
Mar 05, 2013	5.399	5.418	5.399	5.418	245,628	+0.03(+0.50%)
Mar 04, 2013	5.399	5.403	5.384	5.391	200,785	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.