Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.778 3.778 3.743 3.746 269,495 -0.01(-0.34%)
Sep 29, 2010 3.765 3.765 3.739 3.759 271,404 -0.01(-0.26%)
Sep 28, 2010 3.717 3.768 3.713 3.768 343,139 +0.05(+1.39%)
Sep 27, 2010 3.691 3.717 3.679 3.717 472,832 +0.04(+1.14%)
Sep 24, 2010 3.668 3.684 3.665 3.675 297,122 +0.01(+0.18%)
Sep 23, 2010 3.704 3.717 3.662 3.668 444,756 -0.03(-0.79%)
Sep 22, 2010 3.742 3.742 3.694 3.697 311,225 -0.04(-1.04%)
Sep 21, 2010 3.739 3.742 3.714 3.736 433,213 -0.01(-0.17%)
Sep 20, 2010 3.742 3.752 3.733 3.742 377,901 -0.01(-0.17%)
Sep 17, 2010 3.749 3.759 3.733 3.749 255,885 -0.04(-0.99%)
Sep 15, 2010 3.794 3.823 3.778 3.786 755,954 -0.03(-0.72%)
Sep 14, 2010 3.742 3.820 3.723 3.813 907,599 +0.08(+2.07%)
Sep 13, 2010 3.771 3.771 3.733 3.736 380,405 -0.02(-0.52%)
Sep 10, 2010 3.749 3.755 3.739 3.755 146,611 +0.02(+0.60%)
Sep 09, 2010 3.733 3.751 3.720 3.733 232,390 -0.00(-0.13%)
Sep 08, 2010 3.718 3.747 3.709 3.738 376,688 +0.03(+0.78%)
Sep 07, 2010 3.709 3.709 3.673 3.709 392,434 -0.01(-0.26%)
Sep 03, 2010 3.680 3.718 3.667 3.718 413,602 +0.05(+1.31%)
Sep 02, 2010 3.638 3.686 3.638 3.670 524,349 +0.02(+0.53%)
Sep 01, 2010 3.635 3.667 3.628 3.651 514,693 +0.02(+0.62%)
Aug 31, 2010 3.632 3.632 3.619 3.628 243,282 +0.00(+0.09%)
Aug 30, 2010 3.619 3.625 3.616 3.625 227,084 -0.00(-0.09%)
Aug 27, 2010 3.628 3.628 3.609 3.628 173,483 +0.01(+0.35%)
Aug 26, 2010 3.616 3.632 3.606 3.616 272,059 -0.02(-0.44%)
Aug 25, 2010 3.606 3.632 3.606 3.632 351,742 +0.01(+0.27%)
Aug 24, 2010 3.606 3.632 3.593 3.622 341,871 -0.00(-0.09%)
Aug 23, 2010 3.622 3.635 3.621 3.625 302,312 +0.01(+0.18%)
Aug 20, 2010 3.612 3.625 3.587 3.619 221,603 -0.01(-0.18%)
Aug 19, 2010 3.632 3.635 3.622 3.625 269,719 -0.01(-0.26%)
Aug 18, 2010 3.628 3.638 3.625 3.635 272,873 +0.01(+0.18%)
Aug 17, 2010 3.625 3.641 3.584 3.628 255,546 +0.01(+0.18%)
Aug 16, 2010 3.670 3.670 3.619 3.622 350,107 -0.03(-0.83%)
Aug 13, 2010 3.652 3.660 3.616 3.652 280,355 +0.04(+1.02%)
Aug 12, 2010 3.606 3.625 3.590 3.616 177,588 -0.00(-0.09%)
Aug 11, 2010 3.673 3.686 3.600 3.619 736,577 -0.08(-2.08%)
Aug 10, 2010 3.641 3.721 3.622 3.696 895,603 +0.03(+0.84%)
Aug 09, 2010 3.630 3.671 3.601 3.665 332,113 +0.04(+1.23%)
Aug 06, 2010 3.621 3.624 3.582 3.621 435,687 +0.02(+0.44%)
Aug 05, 2010 3.589 3.614 3.582 3.605 307,854 -0.01(-0.18%)
Aug 04, 2010 3.560 3.627 3.560 3.611 374,471 +0.05(+1.34%)
Aug 03, 2010 3.519 3.576 3.519 3.563 370,520 +0.03(+0.81%)
Aug 02, 2010 3.519 3.550 3.509 3.535 302,945 +0.04(+1.00%)
Jul 30, 2010 3.500 3.512 3.490 3.500 232,462 +0.00(+0.00%)
Jul 29, 2010 3.512 3.528 3.487 3.500 296,253 -0.02(-0.45%)
Jul 28, 2010 3.503 3.528 3.499 3.515 267,989 -0.00(-0.09%)
Jul 27, 2010 3.503 3.533 3.496 3.519 448,550 +0.02(+0.45%)
Jul 26, 2010 3.480 3.503 3.471 3.503 505,768 +0.02(+0.49%)
Jul 23, 2010 3.458 3.487 3.452 3.486 501,504 +0.02(+0.61%)
Jul 22, 2010 3.465 3.471 3.445 3.465 298,922 +0.00(+0.09%)
Jul 21, 2010 3.423 3.461 3.423 3.461 201,931 +0.04(+1.02%)
Jul 20, 2010 3.439 3.461 3.410 3.426 484,483 -0.03(-0.92%)
Jul 19, 2010 3.445 3.471 3.439 3.458 225,650 +0.01(+0.18%)
Jul 16, 2010 3.452 3.461 3.436 3.452 227,242 +0.00(+0.09%)
Jul 15, 2010 3.429 3.465 3.429 3.449 404,575 +0.01(+0.37%)
Jul 14, 2010 3.423 3.452 3.420 3.436 209,147 +0.00(+0.09%)
Jul 13, 2010 3.398 3.439 3.398 3.433 213,098 +0.03(+0.94%)
Jul 12, 2010 3.391 3.414 3.386 3.401 294,862 +0.01(+0.28%)
Jul 09, 2010 3.391 3.403 3.369 3.391 342,241 +0.00(+0.00%)
Jul 08, 2010 3.379 3.401 3.356 3.391 240,975 +0.01(+0.24%)
Jul 07, 2010 3.288 3.383 3.282 3.383 364,566 +0.08(+2.39%)
Jul 06, 2010 3.288 3.304 3.272 3.304 361,970 +0.03(+0.80%)
Jul 02, 2010 3.278 3.279 3.247 3.278 259,052 +0.04(+1.34%)
Jul 01, 2010 3.244 3.263 3.225 3.235 274,448 +0.01(+0.29%)
Jun 30, 2010 3.235 3.257 3.216 3.225 214,761 +0.01(+0.39%)
Jun 29, 2010 3.247 3.247 3.209 3.212 304,759 -0.02(-0.68%)
Jun 25, 2010 3.235 3.235 3.190 3.235 187,103 +0.04(+1.29%)
Jun 24, 2010 3.203 3.219 3.190 3.193 212,585 -0.03(-0.79%)
Jun 23, 2010 3.222 3.222 3.209 3.219 249,352 -0.00(-0.10%)
Jun 22, 2010 3.254 3.254 3.219 3.222 164,395 -0.01(-0.39%)
Jun 21, 2010 3.250 3.279 3.219 3.235 194,950 -0.01(-0.39%)
Jun 18, 2010 3.247 3.263 3.223 3.247 338,787 +0.03(+0.88%)
Jun 17, 2010 3.235 3.235 3.214 3.219 213,154 +0.01(+0.30%)
Jun 16, 2010 3.238 3.244 3.209 3.209 296,628 -0.03(-0.78%)
Jun 15, 2010 3.225 3.235 3.216 3.235 714,123 +0.03(+0.89%)
Jun 14, 2010 3.222 3.244 3.197 3.206 225,002 -0.01(-0.39%)
Jun 11, 2010 3.238 3.263 3.219 3.219 191,344 -0.03(-0.88%)
Jun 10, 2010 3.222 3.265 3.222 3.247 115,524 +0.04(+1.38%)
Jun 09, 2010 3.222 3.241 3.200 3.203 125,455 +0.00(+0.10%)
Jun 08, 2010 3.222 3.234 3.159 3.200 318,064 -0.01(-0.39%)
Jun 07, 2010 3.222 3.253 3.196 3.212 202,802 +0.00(+0.00%)
Jun 04, 2010 3.212 3.259 3.206 3.212 178,091 -0.02(-0.68%)
Jun 03, 2010 3.262 3.281 3.222 3.234 250,506 -0.03(-0.94%)
Jun 02, 2010 3.266 3.285 3.253 3.265 263,904 +0.00(+0.08%)
Jun 01, 2010 3.259 3.275 3.237 3.262 263,054 -0.03(-0.95%)
May 28, 2010 3.294 3.294 3.240 3.294 188,636 +0.05(+1.55%)
May 27, 2010 3.234 3.259 3.225 3.244 163,699 +0.07(+2.25%)
May 26, 2010 3.168 3.256 3.156 3.172 6,369 +0.04(+1.44%)
May 25, 2010 3.090 3.153 3.002 3.127 330,960 +0.03(+1.01%)
May 24, 2010 3.083 3.109 3.046 3.096 219,168 +0.03(+0.82%)
May 21, 2010 3.014 3.071 2.945 3.071 411,056 +0.02(+0.72%)
May 20, 2010 3.046 3.115 3.014 3.049 404,754 -0.11(-3.49%)
May 19, 2010 3.171 3.187 3.118 3.159 393,002 -0.01(-0.39%)
May 18, 2010 3.225 3.250 3.171 3.171 195,002 -0.03(-0.98%)
May 17, 2010 3.244 3.256 3.175 3.203 227,044 -0.03(-0.87%)
May 14, 2010 3.231 3.269 3.218 3.231 187,964 -0.04(-1.34%)
May 13, 2010 3.269 3.335 3.259 3.275 242,847 +0.00(+0.10%)
May 12, 2010 3.231 3.281 3.228 3.272 168,148 +0.04(+1.26%)
May 11, 2010 3.212 3.253 3.212 3.231 282,373 -0.02(-0.57%)
May 10, 2010 3.197 3.250 3.184 3.250 349,381 +0.17(+5.57%)
May 07, 2010 3.103 3.144 2.891 3.078 845,750 -0.01(-0.30%)
May 06, 2010 3.334 3.334 2.801 3.088 1,603 -0.23(-7.04%)
May 05, 2010 3.334 3.368 3.312 3.321 265,237 -0.07(-2.02%)
May 04, 2010 3.390 3.393 3.353 3.390 401,066 -0.01(-0.28%)
May 03, 2010 3.396 3.399 3.378 3.399 256,910 +0.03(+0.83%)
Apr 30, 2010 3.384 3.393 3.368 3.371 184,787 -0.01(-0.18%)
Apr 29, 2010 3.384 3.384 3.359 3.378 248,654 -0.01(-0.18%)
Apr 28, 2010 3.381 3.384 3.362 3.384 284,345 +0.00(+0.00%)
Apr 27, 2010 3.368 3.384 3.356 3.384 466,231 +0.02(+0.46%)
Apr 26, 2010 3.365 3.368 3.349 3.368 481,016 +0.00(+0.00%)
Apr 23, 2010 3.346 3.368 3.346 3.368 440,887 +0.00(+0.00%)
Apr 22, 2010 3.340 3.368 3.340 3.368 445,113 +0.03(+0.93%)
Apr 21, 2010 3.356 3.365 3.334 3.337 231,871 -0.03(-0.93%)
Apr 20, 2010 3.349 3.368 3.347 3.368 302,615 +0.03(+0.93%)
Apr 19, 2010 3.334 3.346 3.330 3.337 137,572 +0.01(+0.19%)
Apr 16, 2010 3.362 3.365 3.321 3.331 196,456 -0.03(-0.91%)
Apr 15, 2010 3.362 3.368 3.353 3.361 276,001 -0.00(-0.11%)
Apr 14, 2010 3.362 3.365 3.349 3.365 238,390 +0.00(+0.00%)
Apr 13, 2010 3.353 3.365 3.334 3.365 200,852 +0.01(+0.37%)
Apr 12, 2010 3.349 3.362 3.344 3.353 135,171 +0.02(+0.47%)
Apr 09, 2010 3.340 3.340 3.318 3.337 146,159 +0.01(+0.32%)
Apr 08, 2010 3.346 3.346 3.316 3.326 159,052 -0.01(-0.23%)
Apr 07, 2010 3.340 3.346 3.324 3.334 226,538 -0.01(-0.28%)
Apr 06, 2010 3.306 3.344 3.306 3.343 261,868 +0.01(+0.37%)
Apr 05, 2010 3.306 3.331 3.306 3.331 200,408 +0.02(+0.47%)
Apr 01, 2010 3.293 3.315 3.315 3.315 268,536 +0.02(+0.56%)
Mar 31, 2010 3.328 3.328 3.297 3.297 190,173 -0.02(-0.56%)
Mar 30, 2010 3.334 3.343 3.297 3.315 274,888 -0.02(-0.74%)
Mar 29, 2010 3.343 3.346 3.337 3.340 351,056 -0.00(-0.09%)
Mar 26, 2010 3.297 3.343 3.293 3.343 256,439 +0.04(+1.22%)
Mar 25, 2010 3.290 3.315 3.275 3.303 349,045 +0.01(+0.28%)
Mar 24, 2010 3.300 3.312 3.284 3.293 201,805 -0.01(-0.19%)
Mar 23, 2010 3.266 3.300 3.266 3.300 310,414 +0.03(+0.85%)
Mar 22, 2010 3.272 3.275 3.262 3.272 127,477 -0.00(-0.09%)
Mar 19, 2010 3.281 3.281 3.253 3.275 220,561 -0.01(-0.19%)
Mar 18, 2010 3.269 3.281 3.262 3.281 366,926 +0.02(+0.57%)
Mar 17, 2010 3.247 3.266 3.238 3.262 325,803 +0.02(+0.77%)
Mar 16, 2010 3.253 3.259 3.235 3.238 335,228 -0.02(-0.67%)
Mar 15, 2010 3.250 3.262 3.247 3.259 367,533 +0.02(+0.77%)
Mar 12, 2010 3.241 3.256 3.225 3.235 578,598 -0.02(-0.48%)
Mar 11, 2010 3.241 3.253 3.225 3.250 231,470 +0.00(+0.00%)
Mar 10, 2010 3.225 3.250 3.219 3.250 212,298 +0.02(+0.67%)
Mar 09, 2010 3.210 3.238 3.207 3.228 219,954 -0.00(-0.09%)
Mar 08, 2010 3.213 3.231 3.197 3.231 334,858 +0.02(+0.77%)
Mar 05, 2010 3.194 3.213 3.194 3.207 200,255 +0.02(+0.58%)
Mar 04, 2010 3.188 3.216 3.179 3.188 227,793 +0.00(+0.00%)
Mar 03, 2010 3.204 3.216 3.185 3.188 231,459 -0.03(-0.86%)
Mar 02, 2010 3.222 3.222 3.179 3.216 244,180 +0.02(+0.58%)
Mar 01, 2010 3.179 3.222 3.179 3.197 340,197 +0.02(+0.58%)
Feb 26, 2010 3.139 3.191 3.117 3.179 224,209 +0.05(+1.67%)
Feb 25, 2010 3.093 3.145 3.087 3.127 325,744 +0.01(+0.30%)
Feb 24, 2010 3.105 3.133 3.077 3.117 278,793 +0.01(+0.30%)
Feb 23, 2010 3.102 3.154 3.096 3.108 287,339 -0.02(-0.59%)
Feb 22, 2010 3.108 3.133 3.099 3.127 325,692 +0.02(+0.52%)
Feb 19, 2010 3.081 3.114 3.081 3.111 317,864 +0.02(+0.67%)
Feb 18, 2010 3.077 3.096 3.074 3.090 272,450 +0.00(+0.10%)
Feb 17, 2010 3.084 3.102 3.077 3.087 298,819 +0.00(+0.10%)
Feb 16, 2010 3.025 3.084 3.025 3.084 187,384 +0.05(+1.52%)
Feb 12, 2010 3.001 3.037 3.037 3.037 111,130 +0.01(+0.30%)
Feb 11, 2010 2.982 3.056 2.982 3.028 347,076 +0.04(+1.44%)
Feb 10, 2010 2.970 2.994 2.961 2.985 247,098 +0.02(+0.62%)
Feb 09, 2010 2.976 2.991 2.933 2.967 324,788 -0.01(-0.20%)
Feb 08, 2010 2.964 2.991 2.957 2.973 316,773 +0.01(+0.35%)
Feb 05, 2010 3.028 3.028 2.942 2.962 1,122,062 -0.06(-2.06%)
Feb 04, 2010 3.061 3.067 3.025 3.025 325,791 -0.05(-1.79%)
Feb 03, 2010 3.070 3.080 3.055 3.080 216,098 +0.00(+0.10%)
Feb 02, 2010 3.055 3.080 3.055 3.077 184,575 +0.02(+0.70%)
Feb 01, 2010 3.046 3.058 3.046 3.055 229,741 +0.01(+0.40%)
Jan 29, 2010 3.067 3.077 3.037 3.043 345,616 +0.01(+0.20%)
Jan 28, 2010 3.052 3.052 3.031 3.037 217,133 -0.01(-0.40%)
Jan 27, 2010 3.049 3.064 3.043 3.049 120,775 -0.02(-0.50%)
Jan 26, 2010 3.040 3.064 3.022 3.064 322,383 +0.02(+0.70%)
Jan 25, 2010 3.046 3.052 3.037 3.043 324,940 +0.00(+0.00%)
Jan 22, 2010 3.052 3.064 3.037 3.043 307,828 -0.01(-0.40%)
Jan 21, 2010 3.074 3.086 3.052 3.055 350,994 -0.02(-0.60%)
Jan 20, 2010 3.080 3.095 3.070 3.074 262,714 -0.02(-0.79%)
Jan 19, 2010 3.052 3.101 3.049 3.098 371,025 +0.04(+1.30%)
Jan 15, 2010 3.049 3.058 3.058 3.058 255,958 -0.01(-0.30%)
Jan 14, 2010 3.058 3.070 3.040 3.067 172,746 +0.01(+0.20%)
Jan 13, 2010 3.055 3.061 3.037 3.061 257,533 +0.02(+0.70%)
Jan 12, 2010 3.028 3.046 3.028 3.040 613,548 +0.01(+0.31%)
Jan 11, 2010 3.034 3.046 3.021 3.031 299,108 +0.01(+0.20%)
Jan 08, 2010 3.025 3.028 3.018 3.025 242,420 +0.01(+0.30%)
Jan 07, 2010 3.031 3.031 3.012 3.015 278,700 -0.01(-0.20%)
Jan 06, 2010 3.021 3.037 3.018 3.021 256,252 -0.01(-0.40%)
Jan 05, 2010 3.028 3.034 3.018 3.034 224,972 +0.00(+0.10%)
Jan 04, 2010 2.982 3.031 2.982 3.031 588,314 +0.01(+0.30%)
Dec 31, 2009 3.034 3.021 3.021 3.021 263,052 -0.01(-0.40%)
Dec 30, 2009 3.031 3.034 3.015 3.034 185,353 +0.00(+0.10%)
Dec 29, 2009 3.031 3.034 3.015 3.031 258,272 +0.00(+0.00%)
Dec 28, 2009 3.000 3.034 3.000 3.031 728,058 +0.03(+0.91%)
Dec 24, 2009 3.003 3.003 2.985 3.003 158,563 +0.00(+0.00%)
Dec 23, 2009 2.970 3.003 2.970 3.003 317,120 +0.02(+0.61%)
Dec 22, 2009 2.988 2.988 2.967 2.985 371,309 -0.00(-0.10%)
Dec 21, 2009 2.991 2.991 2.964 2.988 260,913 +0.01(+0.31%)
Dec 18, 2009 2.955 2.979 2.946 2.979 305,045 +0.03(+1.13%)
Dec 17, 2009 2.924 2.955 2.924 2.946 406,066 -0.01(-0.21%)
Dec 16, 2009 2.927 2.955 2.927 2.952 409,399 +0.01(+0.31%)
Dec 15, 2009 2.943 2.943 2.921 2.943 318,141 +0.00(+0.00%)
Dec 14, 2009 2.940 2.958 2.930 2.943 331,508 +0.01(+0.41%)
Dec 11, 2009 2.912 2.967 2.912 2.930 356,706 +0.02(+0.52%)
Dec 10, 2009 2.897 2.930 2.897 2.915 183,302 +0.02(+0.73%)
Dec 09, 2009 2.891 2.912 2.867 2.894 203,806 +0.01(+0.21%)
Dec 08, 2009 2.885 2.899 2.855 2.888 413,889 +0.00(+0.00%)
Dec 07, 2009 2.897 2.921 2.879 2.888 255,233 -0.00(-0.10%)
Dec 04, 2009 2.882 2.900 2.873 2.891 484,194 +0.01(+0.42%)
Dec 03, 2009 2.867 2.882 2.864 2.879 282,587 +0.00(+0.11%)
Dec 02, 2009 2.861 2.879 2.853 2.876 230,256 +0.01(+0.32%)
Dec 01, 2009 2.839 2.867 2.836 2.867 370,584 +0.03(+1.18%)
Nov 30, 2009 2.818 2.842 2.800 2.833 373,620 +0.03(+0.97%)
Nov 27, 2009 2.785 2.817 2.785 2.806 91,112 -0.01(-0.43%)
Nov 25, 2009 2.809 2.833 2.809 2.818 196,168 +0.01(+0.22%)
Nov 24, 2009 2.779 2.812 2.779 2.812 220,252 +0.03(+1.09%)
Nov 23, 2009 2.770 2.791 2.768 2.782 264,146 +0.02(+0.66%)
Nov 20, 2009 2.761 2.800 2.755 2.764 233,645 -0.01(-0.33%)
Nov 19, 2009 2.791 2.801 2.761 2.773 238,184 -0.03(-1.19%)
Nov 18, 2009 2.791 2.812 2.791 2.806 219,869 -0.00(-0.11%)
Nov 17, 2009 2.812 2.827 2.809 2.809 294,200 -0.02(-0.54%)
Nov 16, 2009 2.803 2.824 2.803 2.824 305,127 +0.02(+0.87%)
Nov 13, 2009 2.803 2.806 2.779 2.800 378,505 +0.02(+0.54%)
Nov 12, 2009 2.785 2.806 2.767 2.785 307,781 +0.00(+0.00%)
Nov 11, 2009 2.809 2.821 2.782 2.785 484,732 -0.02(-0.76%)
Nov 10, 2009 2.842 2.844 2.797 2.806 383,704 -0.07(-2.53%)
Nov 09, 2009 2.846 2.882 2.846 2.879 319,645 +0.03(+1.17%)
Nov 06, 2009 2.812 2.867 2.809 2.846 403,610 +0.00(+0.11%)
Nov 05, 2009 2.821 2.842 2.797 2.842 256,677 +0.04(+1.52%)
Nov 04, 2009 2.736 2.846 2.724 2.800 368,161 +0.06(+2.10%)
Nov 03, 2009 2.715 2.758 2.715 2.742 461,215 -0.01(-0.22%)
Nov 02, 2009 2.764 2.806 2.718 2.748 379,026 -0.02(-0.88%)
Oct 30, 2009 2.861 2.927 2.761 2.773 397,347 -0.05(-1.72%)
Oct 29, 2009 2.770 2.839 2.770 2.821 337,564 +0.05(+1.97%)
Oct 28, 2009 2.815 2.828 2.763 2.767 404,557 -0.05(-1.83%)
Oct 27, 2009 2.821 2.839 2.809 2.818 372,130 -0.02(-0.54%)
Oct 26, 2009 2.842 2.852 2.821 2.833 201,202 -0.01(-0.32%)
Oct 23, 2009 2.836 2.873 2.830 2.842 402,266 -0.01(-0.32%)
Oct 22, 2009 2.830 2.852 2.822 2.852 313,372 +0.02(+0.65%)
Oct 21, 2009 2.821 2.836 2.818 2.833 244,068 +0.01(+0.32%)
Oct 20, 2009 2.824 2.833 2.809 2.824 269,724 -0.01(-0.26%)
Oct 19, 2009 2.803 2.858 2.803 2.831 209,667 +0.03(+0.90%)
Oct 16, 2009 2.809 2.815 2.794 2.806 336,680 +0.00(+0.02%)
Oct 15, 2009 2.821 2.855 2.803 2.805 286,437 -0.04(-1.41%)
Oct 14, 2009 2.864 2.876 2.846 2.846 265,752 -0.02(-0.85%)
Oct 13, 2009 2.864 2.873 2.836 2.870 263,448 +0.02(+0.53%)
Oct 12, 2009 2.842 2.870 2.839 2.855 204,304 +0.00(+0.15%)
Oct 09, 2009 2.855 2.864 2.846 2.850 146,079 -0.02(-0.57%)
Oct 08, 2009 2.882 2.882 2.861 2.867 250,068 -0.02(-0.63%)
Oct 07, 2009 2.894 2.903 2.869 2.885 330,866 +0.00(+0.11%)
Oct 06, 2009 2.833 2.888 2.833 2.882 434,326 +0.06(+2.04%)
Oct 05, 2009 2.794 2.830 2.761 2.824 766,620 +0.03(+1.13%)
Oct 02, 2009 2.882 2.882 2.791 2.793 748,549 -0.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.