Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.477 3.486 3.428 3.440 45,819 -0.03(-0.79%)
Jan 29, 2004 3.473 3.473 3.443 3.467 27,360 +0.02(+0.70%)
Jan 28, 2004 3.477 3.477 3.443 3.443 40,216 -0.02(-0.61%)
Jan 27, 2004 3.483 3.486 3.437 3.464 63,290 -0.02(-0.52%)
Jan 26, 2004 3.477 3.483 3.461 3.483 28,349 +0.02(+0.44%)
Jan 23, 2004 3.480 3.492 3.467 3.467 25,711 -0.04(-1.12%)
Jan 22, 2004 3.461 3.513 3.461 3.507 42,853 +0.00(+0.09%)
Jan 21, 2004 3.519 3.531 3.495 3.504 14,833 +0.01(+0.35%)
Jan 20, 2004 3.504 3.510 3.486 3.492 29,337 -0.01(-0.26%)
Jan 16, 2004 3.495 3.504 3.473 3.501 43,842 +0.02(+0.52%)
Jan 15, 2004 3.495 3.495 3.467 3.483 34,282 -0.01(-0.35%)
Jan 14, 2004 3.486 3.495 3.443 3.495 49,116 +0.02(+0.61%)
Jan 13, 2004 3.473 3.489 3.431 3.473 93,947 +0.01(+0.35%)
Jan 12, 2004 3.492 3.492 3.455 3.461 45,819 -0.02(-0.44%)
Jan 09, 2004 3.473 3.480 3.446 3.477 30,656 +0.01(+0.26%)
Jan 08, 2004 3.461 3.477 3.443 3.467 18,459 -0.01(-0.35%)
Jan 07, 2004 3.455 3.480 3.443 3.480 33,293 +0.04(+1.24%)
Jan 06, 2004 3.458 3.483 3.437 3.437 40,545 +0.00(+0.00%)
Jan 05, 2004 3.422 3.455 3.422 3.437 58,346 +0.02(+0.44%)
Jan 02, 2004 3.443 3.455 3.419 3.422 52,742 -0.01(-0.35%)
Dec 31, 2003 3.470 3.486 3.428 3.434 51,423 -0.03(-0.96%)
Dec 30, 2003 3.467 3.489 3.467 3.467 24,393 -0.01(-0.17%)
Dec 29, 2003 3.446 3.489 3.443 3.473 81,091 -0.00(-0.09%)
Dec 26, 2003 3.489 3.489 3.446 3.477 14,833 +0.02(+0.53%)
Dec 24, 2003 3.458 3.473 3.431 3.458 23,404 +0.00(+0.00%)
Dec 23, 2003 3.443 3.470 3.443 3.458 12,855 +0.02(+0.44%)
Dec 22, 2003 3.431 3.446 3.443 3.443 13,844 +0.01(+0.35%)
Dec 19, 2003 3.428 3.455 3.428 3.431 30,986 -0.03(-0.79%)
Dec 18, 2003 3.386 3.458 3.386 3.458 16,152 +0.04(+1.06%)
Dec 17, 2003 3.416 3.425 3.416 3.422 9,559 -0.02(-0.62%)
Dec 16, 2003 3.425 3.443 3.425 3.443 32,304 +0.02(+0.44%)
Dec 15, 2003 3.443 3.443 3.413 3.428 45,819 +0.02(+0.44%)
Dec 12, 2003 3.398 3.404 3.398 3.413 20,108 +0.02(+0.45%)
Dec 11, 2003 3.367 3.422 3.361 3.398 45,160 -0.01(-0.27%)
Dec 10, 2003 3.373 3.373 3.373 3.407 38,238 +0.02(+0.72%)
Dec 09, 2003 3.386 3.386 3.386 3.382 14,833 +0.01(+0.36%)
Dec 08, 2003 3.379 3.379 3.370 3.370 14,833 -0.00(-0.09%)
Dec 05, 2003 3.398 3.398 3.361 3.373 20,437 -0.02(-0.71%)
Dec 04, 2003 3.428 3.428 3.401 3.398 60,983 -0.01(-0.27%)
Dec 03, 2003 3.413 3.440 3.407 3.407 25,711 -0.02(-0.62%)
Dec 02, 2003 3.410 3.428 3.404 3.428 39,556 +0.03(+0.89%)
Dec 01, 2003 3.464 3.464 3.398 3.398 32,634 -0.05(-1.32%)
Nov 28, 2003 3.473 3.473 3.443 3.443 5,603 +0.00(+0.00%)
Nov 26, 2003 3.398 3.443 3.398 3.443 40,216 +0.06(+1.79%)
Nov 25, 2003 3.382 3.382 3.370 3.382 16,481 -0.02(-0.45%)
Nov 24, 2003 3.382 3.422 3.367 3.398 29,997 +0.03(+0.99%)
Nov 21, 2003 3.379 3.379 3.370 3.364 25,052 +0.00(+0.09%)
Nov 20, 2003 3.340 3.416 3.340 3.361 39,886 -0.03(-0.81%)
Nov 19, 2003 3.392 3.392 3.392 3.389 25,711 +0.00(+0.00%)
Nov 18, 2003 3.382 3.410 3.337 3.389 129,548 +0.01(+0.27%)
Nov 17, 2003 3.395 3.413 3.364 3.379 31,645 +0.02(+0.45%)
Nov 14, 2003 3.389 3.398 3.367 3.364 70,542 -0.02(-0.72%)
Nov 13, 2003 3.382 3.389 3.376 3.389 21,096 +0.03(+0.81%)
Nov 12, 2003 3.367 3.395 3.340 3.361 22,745 -0.02(-0.63%)
Nov 11, 2003 3.382 3.382 3.382 3.382 22,085 -0.01(-0.18%)
Nov 10, 2003 3.389 3.389 3.389 3.389 15,163 +0.02(+0.63%)
Nov 07, 2003 3.367 3.367 3.343 3.367 16,481 +0.01(+0.36%)
Nov 06, 2003 3.413 3.413 3.355 3.355 44,501 -0.03(-0.81%)
Nov 05, 2003 3.413 3.395 3.382 3.382 49,775 -0.01(-0.36%)
Nov 04, 2003 3.413 3.413 3.395 3.395 22,085 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.