Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.316 3.489 3.273 3.428 422,927 +0.13(+3.96%)
Jan 30, 2006 3.307 3.319 3.295 3.298 22,745 +0.01(+0.28%)
Jan 27, 2006 3.307 3.307 3.276 3.288 20,437 -0.05(-1.36%)
Jan 26, 2006 3.343 3.352 3.322 3.334 11,207 -0.00(-0.09%)
Jan 25, 2006 3.307 3.352 3.307 3.337 45,819 +0.03(+0.92%)
Jan 24, 2006 3.295 3.322 3.288 3.307 40,875 -0.02(-0.55%)
Jan 23, 2006 3.288 3.325 3.288 3.325 36,590 +0.02(+0.64%)
Jan 20, 2006 3.282 3.304 3.267 3.304 16,481 +0.02(+0.65%)
Jan 19, 2006 3.258 3.325 3.249 3.282 27,689 +0.01(+0.19%)
Jan 18, 2006 3.276 3.288 3.273 3.276 7,252 -0.01(-0.37%)
Jan 17, 2006 3.270 3.288 3.264 3.288 41,864 +0.00(+0.09%)
Jan 13, 2006 3.264 3.285 3.264 3.285 48,457 +0.02(+0.65%)
Jan 12, 2006 3.276 3.282 3.261 3.264 19,119 -0.03(-0.92%)
Jan 11, 2006 3.246 3.304 3.240 3.295 64,939 +0.03(+0.93%)
Jan 10, 2006 3.255 3.273 3.255 3.264 21,096 +0.01(+0.37%)
Jan 09, 2006 3.240 3.261 3.213 3.252 28,019 +0.02(+0.56%)
Jan 06, 2006 3.276 3.276 3.210 3.234 25,711 -0.01(-0.37%)
Jan 05, 2006 3.137 3.261 3.137 3.246 165,808 +0.11(+3.58%)
Jan 04, 2006 3.085 3.155 3.085 3.134 50,434 +0.05(+1.77%)
Jan 03, 2006 3.070 3.103 3.061 3.079 40,545 +0.00(+0.00%)
Dec 30, 2005 3.067 3.103 3.052 3.079 48,786 +0.00(+0.00%)
Dec 29, 2005 3.067 3.125 3.058 3.079 76,476 +0.01(+0.30%)
Dec 28, 2005 3.094 3.100 3.064 3.070 68,235 +0.01(+0.20%)
Dec 27, 2005 3.140 3.140 3.058 3.064 46,808 -0.06(-2.04%)
Dec 23, 2005 3.094 3.140 3.094 3.128 112,407 +0.03(+1.08%)
Dec 22, 2005 3.125 3.140 3.046 3.094 179,324 -0.06(-1.92%)
Dec 21, 2005 3.128 3.155 3.128 3.155 77,465 +0.03(+0.87%)
Dec 20, 2005 3.100 3.134 3.100 3.128 26,371 +0.03(+0.88%)
Dec 19, 2005 3.067 3.100 3.067 3.100 87,024 +0.03(+1.09%)
Dec 16, 2005 3.046 3.067 3.046 3.067 21,426 +0.02(+0.50%)
Dec 15, 2005 3.049 3.061 3.040 3.052 44,501 +0.00(+0.10%)
Dec 14, 2005 3.049 3.049 2.997 3.049 74,828 +0.00(+0.00%)
Dec 13, 2005 3.119 3.140 3.034 3.049 82,739 -0.08(-2.62%)
Dec 12, 2005 3.131 3.131 3.131 3.131 38,238 +0.00(+0.00%)
Dec 09, 2005 3.119 3.146 3.119 3.131 24,063 +0.00(+0.00%)
Dec 08, 2005 3.128 3.140 3.128 3.131 66,587 -0.02(-0.48%)
Dec 07, 2005 3.125 3.146 3.125 3.146 70,542 +0.02(+0.68%)
Dec 06, 2005 3.158 3.158 3.109 3.125 47,797 -0.07(-2.18%)
Dec 05, 2005 3.167 3.200 3.167 3.194 8,900 +0.01(+0.19%)
Dec 02, 2005 3.155 3.188 3.155 3.188 76,146 +0.01(+0.38%)
Dec 01, 2005 3.182 3.210 3.161 3.176 65,268 -0.01(-0.26%)
Nov 30, 2005 3.164 3.191 3.140 3.184 13,844 +0.03(+0.84%)
Nov 29, 2005 3.149 3.210 3.149 3.158 58,346 -0.01(-0.19%)
Nov 28, 2005 3.179 3.185 3.158 3.164 118,340 -0.01(-0.19%)
Nov 25, 2005 3.176 3.176 3.143 3.170 7,911 +0.02(+0.48%)
Nov 23, 2005 3.149 3.155 3.109 3.155 40,545 -0.01(-0.19%)
Nov 22, 2005 3.158 3.179 3.146 3.161 31,975 -0.01(-0.19%)
Nov 21, 2005 3.191 3.191 3.140 3.167 21,426 -0.01(-0.38%)
Nov 18, 2005 3.170 3.191 3.140 3.179 26,371 +0.03(+0.96%)
Nov 17, 2005 3.170 3.170 3.134 3.149 59,335 -0.02(-0.57%)
Nov 16, 2005 3.173 3.185 3.164 3.167 65,268 -0.01(-0.29%)
Nov 15, 2005 3.185 3.185 3.173 3.176 17,800 -0.01(-0.29%)
Nov 14, 2005 3.216 3.219 3.179 3.185 49,775 -0.03(-0.94%)
Nov 11, 2005 3.200 3.216 3.200 3.216 9,229 +0.01(+0.19%)
Nov 10, 2005 3.231 3.246 3.179 3.210 72,520 -0.05(-1.49%)
Nov 09, 2005 3.276 3.307 3.219 3.258 78,454 -0.02(-0.56%)
Nov 08, 2005 3.285 3.288 3.270 3.276 23,404 -0.02(-0.46%)
Nov 07, 2005 3.304 3.310 3.291 3.291 36,919 +0.01(+0.37%)
Nov 04, 2005 3.288 3.298 3.279 3.279 25,711 -0.00(-0.09%)
Nov 03, 2005 3.301 3.307 3.282 3.282 38,567 -0.02(-0.56%)
Nov 02, 2005 3.307 3.337 3.298 3.301 20,437 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.