Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.418 5.422 5.372 5.410 276,385 +0.01(+0.21%)
Jan 30, 2013 5.414 5.418 5.376 5.399 220,252 -0.02(-0.35%)
Jan 29, 2013 5.429 5.429 5.368 5.418 360,063 -0.01(-0.21%)
Jan 28, 2013 5.426 5.429 5.391 5.429 380,251 +0.00(+0.07%)
Jan 25, 2013 5.410 5.429 5.391 5.426 232,598 +0.03(+0.49%)
Jan 24, 2013 5.387 5.403 5.380 5.399 225,837 -0.00(-0.07%)
Jan 23, 2013 5.365 5.403 5.353 5.403 300,416 +0.03(+0.57%)
Jan 22, 2013 5.349 5.380 5.338 5.372 333,903 +0.05(+0.86%)
Jan 18, 2013 5.323 5.330 5.300 5.327 221,934 +0.03(+0.58%)
Jan 17, 2013 5.273 5.315 5.262 5.296 179,011 +0.02(+0.29%)
Jan 16, 2013 5.239 5.281 5.239 5.281 257,036 +0.04(+0.80%)
Jan 15, 2013 5.292 5.296 5.235 5.239 362,414 -0.06(-1.08%)
Jan 14, 2013 5.300 5.311 5.288 5.296 192,481 +0.00(+0.00%)
Jan 11, 2013 5.323 5.323 5.296 5.296 223,346 -0.01(-0.14%)
Jan 10, 2013 5.346 5.346 5.300 5.304 208,990 -0.02(-0.29%)
Jan 09, 2013 5.288 5.323 5.273 5.319 303,093 +0.06(+1.09%)
Jan 08, 2013 5.243 5.304 5.224 5.262 344,176 +0.01(+0.15%)
Jan 07, 2013 5.246 5.275 5.231 5.254 261,272 +0.02(+0.44%)
Jan 04, 2013 5.220 5.254 5.220 5.231 193,817 +0.01(+0.22%)
Jan 03, 2013 5.208 5.224 5.132 5.220 537,914 -0.02(-0.29%)
Jan 02, 2013 5.266 5.266 5.170 5.235 458,491 +0.06(+1.25%)
Dec 31, 2012 5.075 5.178 5.075 5.170 760,337 +0.07(+1.42%)
Dec 28, 2012 5.094 5.106 5.083 5.098 239,393 -0.02(-0.37%)
Dec 27, 2012 5.056 5.117 5.048 5.117 526,846 +0.05(+0.94%)
Dec 26, 2012 5.046 5.092 5.046 5.069 310,466 +0.02(+0.45%)
Dec 24, 2012 5.027 5.062 5.020 5.046 155,092 +0.00(+0.07%)
Dec 21, 2012 5.024 5.046 4.997 5.043 464,817 -0.01(-0.15%)
Dec 20, 2012 5.043 5.065 5.005 5.050 442,122 +0.01(+0.23%)
Dec 19, 2012 5.027 5.046 5.016 5.039 404,103 +0.03(+0.53%)
Dec 18, 2012 5.016 5.047 5.003 5.012 796,830 -0.01(-0.23%)
Dec 17, 2012 5.016 5.065 5.012 5.024 468,647 -0.02(-0.30%)
Dec 14, 2012 5.020 5.046 4.948 5.039 710,962 +0.01(+0.23%)
Dec 13, 2012 5.046 5.046 5.012 5.027 536,147 -0.02(-0.38%)
Dec 12, 2012 5.073 5.088 5.039 5.046 448,695 -0.03(-0.52%)
Dec 11, 2012 5.080 5.094 5.039 5.073 513,487 -0.00(-0.00%)
Dec 10, 2012 5.067 5.105 5.056 5.073 459,517 +0.01(+0.27%)
Dec 07, 2012 5.071 5.101 5.056 5.060 428,617 -0.02(-0.30%)
Dec 06, 2012 5.075 5.091 5.059 5.075 421,124 -0.03(-0.52%)
Dec 05, 2012 5.052 5.109 5.022 5.101 716,496 +0.00(+0.07%)
Dec 04, 2012 5.116 5.127 5.056 5.097 627,933 -0.06(-1.24%)
Nov 30, 2012 5.150 5.161 5.105 5.161 300,325 +0.03(+0.52%)
Nov 29, 2012 5.105 5.157 5.105 5.135 417,262 +0.03(+0.66%)
Nov 28, 2012 5.044 5.120 5.037 5.101 267,368 +0.03(+0.67%)
Nov 27, 2012 5.041 5.078 5.041 5.067 375,973 +0.02(+0.30%)
Nov 26, 2012 5.060 5.060 5.018 5.052 412,659 -0.00(-0.07%)
Nov 23, 2012 4.995 5.056 4.995 5.056 156,675 +0.06(+1.21%)
Nov 21, 2012 4.980 5.058 4.980 4.995 515,333 +0.02(+0.30%)
Nov 20, 2012 4.916 5.005 4.916 4.980 336,040 +0.05(+1.07%)
Nov 19, 2012 4.928 5.011 4.913 4.928 922,379 +0.08(+1.71%)
Nov 16, 2012 4.709 4.879 4.321 4.845 1,560,157 +0.10(+2.06%)
Nov 15, 2012 4.894 4.894 4.585 4.747 1,663,110 -0.15(-3.00%)
Nov 14, 2012 5.044 5.063 4.830 4.894 1,492,581 -0.15(-2.99%)
Nov 13, 2012 5.120 5.131 5.041 5.044 568,827 -0.09(-1.69%)
Nov 12, 2012 5.169 5.176 5.101 5.131 390,009 -0.05(-0.87%)
Nov 09, 2012 5.180 5.206 5.161 5.176 557,756 -0.01(-0.15%)
Nov 08, 2012 5.222 5.252 5.184 5.184 360,585 -0.04(-0.68%)
Nov 07, 2012 5.328 5.328 5.152 5.219 680,085 -0.12(-2.25%)
Nov 06, 2012 5.337 5.351 5.328 5.339 243,458 +0.00(+0.07%)
Nov 05, 2012 5.347 5.354 5.321 5.336 217,890 -0.03(-0.62%)
Nov 02, 2012 5.377 5.377 5.339 5.369 145,409 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.