Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.899 2.963 2.899 2.941 62,656 +0.05(+1.57%)
Dec 30, 2002 2.978 2.996 2.896 2.896 56,060 -0.08(-2.65%)
Dec 27, 2002 2.954 3.011 2.954 2.975 27,041 +0.05(+1.76%)
Dec 26, 2002 2.902 2.923 2.887 2.923 89,697 +0.04(+1.26%)
Dec 24, 2002 2.908 2.938 2.884 2.887 31,657 -0.02(-0.63%)
Dec 23, 2002 2.972 2.972 2.905 2.905 48,146 -0.04(-1.24%)
Dec 20, 2002 2.969 2.972 2.941 2.941 17,807 -0.05(-1.52%)
Dec 19, 2002 2.951 2.987 2.951 2.987 62,656 +0.06(+1.97%)
Dec 18, 2002 2.941 2.957 2.929 2.929 64,964 +0.02(+0.62%)
Dec 17, 2002 2.944 2.951 2.911 2.911 30,009 -0.03(-1.13%)
Dec 16, 2002 2.944 2.951 2.902 2.944 80,463 +0.00(+0.10%)
Dec 13, 2002 2.850 2.941 2.838 2.941 42,540 +0.08(+2.65%)
Dec 12, 2002 2.835 2.911 2.835 2.866 23,083 +0.02(+0.53%)
Dec 11, 2002 2.954 2.954 2.835 2.850 57,050 -0.10(-3.49%)
Dec 10, 2002 2.935 2.963 2.911 2.954 60,347 -0.03(-1.12%)
Dec 09, 2002 2.935 3.002 2.932 2.987 67,932 +0.01(+0.31%)
Dec 06, 2002 2.941 2.978 2.941 2.978 11,871 +0.01(+0.20%)
Dec 05, 2002 2.966 2.972 2.929 2.972 25,062 -0.01(-0.41%)
Dec 04, 2002 2.914 2.984 2.914 2.984 42,210 +0.07(+2.50%)
Dec 03, 2002 2.957 2.984 2.896 2.911 125,642 -0.06(-2.14%)
Dec 02, 2002 2.957 2.975 2.941 2.975 19,456 +0.00(+0.00%)
Nov 29, 2002 2.957 2.975 2.941 2.975 20,775 +0.05(+1.66%)
Nov 27, 2002 2.911 2.957 2.911 2.926 62,985 +0.02(+0.63%)
Nov 26, 2002 2.926 2.926 2.881 2.908 14,839 -0.00(-0.10%)
Nov 25, 2002 2.911 2.923 2.881 2.911 47,816 +0.02(+0.84%)
Nov 22, 2002 2.920 2.920 2.887 2.887 29,019 -0.06(-2.06%)
Nov 21, 2002 2.941 2.972 2.935 2.948 31,328 +0.00(+0.10%)
Nov 20, 2002 2.896 2.944 2.896 2.944 25,722 +0.06(+2.00%)
Nov 19, 2002 2.881 2.890 2.878 2.887 39,572 -0.02(-0.83%)
Nov 18, 2002 2.896 2.911 2.863 2.911 38,912 +0.05(+1.59%)
Nov 15, 2002 2.887 2.887 2.857 2.866 6,265 -0.02(-0.53%)
Nov 14, 2002 2.923 2.923 2.881 2.881 21,764 -0.05(-1.55%)
Nov 13, 2002 2.938 2.941 2.926 2.926 12,861 -0.02(-0.52%)
Nov 12, 2002 2.954 2.954 2.941 2.941 20,445 -0.02(-0.51%)
Nov 11, 2002 2.957 2.957 2.926 2.957 19,126 -0.03(-0.91%)
Nov 08, 2002 2.926 2.993 2.926 2.984 38,583 +0.06(+1.97%)
Nov 07, 2002 2.938 2.938 2.917 2.926 16,488 +0.00(+0.10%)
Nov 06, 2002 2.960 2.972 2.881 2.923 29,349 -0.03(-1.03%)
Nov 05, 2002 2.951 2.954 2.948 2.954 12,201 -0.00(-0.10%)
Nov 04, 2002 2.881 2.957 2.878 2.957 47,816 +0.08(+2.85%)
Nov 01, 2002 2.857 2.881 2.857 2.875 13,850 +0.02(+0.85%)
Oct 31, 2002 2.866 2.881 2.844 2.850 38,912 -0.06(-2.08%)
Oct 30, 2002 2.850 2.911 2.850 2.911 15,828 +0.08(+2.67%)
Oct 29, 2002 2.850 2.850 2.826 2.835 41,221 -0.04(-1.27%)
Oct 28, 2002 2.850 2.926 2.850 2.872 1,615,869 +0.02(+0.74%)
Oct 25, 2002 2.863 2.863 2.820 2.850 30,668 -0.02(-0.53%)
Oct 24, 2002 2.850 2.866 2.829 2.866 1,483,962 +0.02(+0.85%)
Oct 23, 2002 2.817 2.841 2.817 2.841 4,946 +0.03(+0.97%)
Oct 22, 2002 2.817 2.835 2.787 2.814 37,923 +0.00(+0.11%)
Oct 21, 2002 2.893 2.893 2.781 2.811 119,046 -0.07(-2.52%)
Oct 18, 2002 2.917 2.917 2.884 2.884 15,499 -0.04(-1.25%)
Oct 17, 2002 2.951 2.951 2.920 2.920 38,253 -0.03(-1.03%)
Oct 16, 2002 2.987 2.996 2.951 2.951 40,561 -0.04(-1.22%)
Oct 15, 2002 2.935 3.005 2.935 2.987 14,180 +0.08(+2.60%)
Oct 14, 2002 2.966 2.966 2.896 2.911 20,115 -0.04(-1.44%)
Oct 11, 2002 2.850 2.954 2.850 2.954 30,998 +0.10(+3.62%)
Oct 10, 2002 2.881 2.881 2.805 2.850 44,518 -0.04(-1.26%)
Oct 09, 2002 3.011 3.011 2.884 2.887 50,784 -0.11(-3.74%)
Oct 08, 2002 3.011 3.011 2.972 2.999 45,508 -0.01(-0.40%)
Oct 07, 2002 3.048 3.048 3.011 3.011 19,456 -0.06(-1.97%)
Oct 04, 2002 3.069 3.078 3.032 3.072 42,540 +0.01(+0.20%)
Oct 03, 2002 3.090 3.090 3.042 3.066 11,541 +0.00(+0.10%)
Oct 02, 2002 3.075 3.105 3.063 3.063 30,998 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.