Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.74 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.800 3.823 3.779 3.803 143,566 +0.03(+0.87%)
Dec 30, 2010 3.800 3.816 3.751 3.770 300,160 -0.01(-0.35%)
Dec 29, 2010 3.744 3.790 3.727 3.783 301,570 +0.06(+1.59%)
Dec 28, 2010 3.678 3.747 3.678 3.724 318,136 +0.04(+1.16%)
Dec 27, 2010 3.695 3.724 3.665 3.681 203,172 +0.01(+0.36%)
Dec 23, 2010 3.652 3.698 3.639 3.668 287,858 +0.02(+0.45%)
Dec 22, 2010 3.668 3.691 3.639 3.652 262,107 -0.01(-0.27%)
Dec 21, 2010 3.675 3.691 3.644 3.662 163,293 -0.02(-0.45%)
Dec 20, 2010 3.701 3.704 3.668 3.678 217,115 +0.00(+0.00%)
Dec 17, 2010 3.645 3.691 3.643 3.678 242,158 +0.06(+1.54%)
Dec 16, 2010 3.586 3.665 3.586 3.622 277,132 +0.02(+0.64%)
Dec 15, 2010 3.652 3.665 3.586 3.599 334,009 -0.05(-1.44%)
Dec 14, 2010 3.658 3.741 3.625 3.652 338,045 -0.04(-0.98%)
Dec 13, 2010 3.787 3.787 3.685 3.688 481,259 -0.09(-2.27%)
Dec 10, 2010 3.816 3.823 3.751 3.774 366,806 -0.04(-1.12%)
Dec 09, 2010 3.810 3.839 3.783 3.816 399,035 +0.01(+0.39%)
Dec 08, 2010 3.795 3.818 3.778 3.802 401,954 -0.01(-0.16%)
Dec 07, 2010 3.765 3.821 3.765 3.808 608,942 +0.05(+1.22%)
Dec 06, 2010 3.772 3.778 3.752 3.762 255,164 -0.01(-0.35%)
Dec 03, 2010 3.759 3.805 3.749 3.775 251,622 -0.02(-0.52%)
Dec 02, 2010 3.729 3.795 3.729 3.795 299,071 +0.05(+1.22%)
Dec 01, 2010 3.778 3.782 3.749 3.749 389,628 -0.01(-0.17%)
Nov 30, 2010 3.749 3.769 3.742 3.756 246,225 +0.00(+0.09%)
Nov 29, 2010 3.736 3.759 3.720 3.752 219,038 +0.01(+0.17%)
Nov 26, 2010 3.736 3.746 3.726 3.746 71,224 +0.01(+0.35%)
Nov 24, 2010 3.680 3.733 3.733 3.733 305,737 +0.05(+1.33%)
Nov 23, 2010 3.680 3.687 3.648 3.684 234,718 +0.01(+0.19%)
Nov 22, 2010 3.693 3.713 3.664 3.677 320,190 -0.02(-0.45%)
Nov 19, 2010 3.707 3.707 3.677 3.693 258,527 -0.01(-0.18%)
Nov 18, 2010 3.667 3.703 3.667 3.700 163,576 +0.05(+1.25%)
Nov 17, 2010 3.556 3.674 3.556 3.654 302,311 +0.08(+2.10%)
Nov 16, 2010 3.716 3.716 3.465 3.579 821,626 -0.14(-3.78%)
Nov 15, 2010 3.713 3.736 3.710 3.720 204,778 +0.00(+0.00%)
Nov 12, 2010 3.742 3.759 3.710 3.720 567,942 -0.02(-0.61%)
Nov 11, 2010 3.759 3.769 3.736 3.742 246,524 -0.03(-0.87%)
Nov 10, 2010 3.772 3.792 3.748 3.775 360,287 +0.02(+0.52%)
Nov 09, 2010 3.788 3.792 3.752 3.756 428,608 -0.02(-0.55%)
Nov 08, 2010 3.786 3.786 3.770 3.776 325,587 -0.00(-0.09%)
Nov 05, 2010 3.773 3.790 3.757 3.780 530,860 +0.01(+0.26%)
Nov 04, 2010 3.783 3.793 3.764 3.770 275,453 +0.02(+0.52%)
Nov 03, 2010 3.793 3.806 3.751 3.751 365,336 -0.05(-1.20%)
Nov 02, 2010 3.793 3.806 3.783 3.796 361,068 +0.01(+0.17%)
Nov 01, 2010 3.812 3.812 3.780 3.790 169,459 -0.02(-0.43%)
Oct 29, 2010 3.783 3.812 3.770 3.806 224,267 +0.04(+0.95%)
Oct 28, 2010 3.799 3.799 3.760 3.770 212,214 -0.01(-0.17%)
Oct 27, 2010 3.786 3.793 3.773 3.777 269,094 -0.01(-0.26%)
Oct 25, 2010 3.790 3.799 3.778 3.786 211,900 -0.02(-0.43%)
Oct 22, 2010 3.799 3.809 3.793 3.803 170,493 +0.00(+0.09%)
Oct 21, 2010 3.796 3.809 3.786 3.799 279,888 -0.01(-0.26%)
Oct 20, 2010 3.734 3.816 3.728 3.809 453,646 +0.08(+2.27%)
Oct 19, 2010 3.738 3.757 3.725 3.725 328,007 -0.01(-0.35%)
Oct 18, 2010 3.744 3.757 3.734 3.738 234,284 -0.01(-0.17%)
Oct 15, 2010 3.780 3.780 3.744 3.744 367,797 -0.04(-0.95%)
Oct 14, 2010 3.780 3.786 3.764 3.780 169,215 +0.01(+0.26%)
Oct 13, 2010 3.783 3.783 3.764 3.770 236,076 -0.00(-0.09%)
Oct 12, 2010 3.780 3.786 3.767 3.773 283,140 -0.01(-0.26%)
Oct 11, 2010 3.760 3.786 3.757 3.783 211,262 +0.02(+0.60%)
Oct 08, 2010 3.760 3.767 3.751 3.760 255,751 +0.00(+0.00%)
Oct 07, 2010 3.764 3.767 3.749 3.760 300,154 +0.01(+0.39%)
Oct 06, 2010 3.762 3.762 3.746 3.746 312,081 +0.00(+0.09%)
Oct 05, 2010 3.775 3.778 3.742 3.742 398,082 -0.02(-0.60%)
Oct 04, 2010 3.759 3.771 3.746 3.765 153,567 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.