Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.881 4.885 4.830 4.859 255,976 +0.01(+0.30%)
Mar 29, 2012 4.830 4.845 4.802 4.845 319,036 +0.02(+0.37%)
Mar 28, 2012 4.830 4.859 4.798 4.827 210,251 -0.02(-0.37%)
Mar 27, 2012 4.820 4.856 4.812 4.845 277,157 +0.02(+0.37%)
Mar 26, 2012 4.802 4.827 4.795 4.827 267,715 +0.05(+0.98%)
Mar 23, 2012 4.747 4.794 4.747 4.780 331,302 +0.03(+0.53%)
Mar 22, 2012 4.780 4.798 4.751 4.755 736,820 -0.04(-0.90%)
Mar 21, 2012 4.841 4.856 4.784 4.798 340,073 -0.04(-0.75%)
Mar 20, 2012 4.802 4.859 4.791 4.834 204,175 -0.02(-0.46%)
Mar 19, 2012 4.830 4.863 4.809 4.856 471,638 -0.01(-0.13%)
Mar 16, 2012 4.978 4.996 4.802 4.863 646,411 -0.13(-2.53%)
Mar 15, 2012 5.007 5.014 4.978 4.989 200,034 +0.00(+0.00%)
Mar 14, 2012 5.054 5.058 4.989 4.989 230,872 -0.07(-1.36%)
Mar 13, 2012 5.076 5.083 5.043 5.058 239,729 -0.01(-0.14%)
Mar 12, 2012 5.094 5.097 5.054 5.065 238,174 -0.01(-0.14%)
Mar 09, 2012 5.065 5.123 5.061 5.072 342,845 +0.01(+0.29%)
Mar 08, 2012 5.083 5.094 5.054 5.058 186,118 -0.02(-0.32%)
Mar 07, 2012 5.038 5.074 5.024 5.074 289,589 +0.07(+1.43%)
Mar 06, 2012 4.891 5.013 4.891 5.002 436,765 -0.01(-0.29%)
Mar 05, 2012 5.063 5.070 5.016 5.016 248,086 -0.04(-0.71%)
Mar 02, 2012 5.113 5.116 5.052 5.052 238,076 -0.06(-1.19%)
Mar 01, 2012 5.088 5.138 5.067 5.113 391,023 +0.02(+0.35%)
Feb 29, 2012 5.077 5.095 5.038 5.095 278,157 +0.02(+0.42%)
Feb 28, 2012 5.027 5.074 5.027 5.074 149,034 +0.03(+0.64%)
Feb 27, 2012 5.041 5.067 5.024 5.041 221,903 +0.01(+0.21%)
Feb 24, 2012 5.077 5.113 5.027 5.031 472,685 -0.04(-0.71%)
Feb 23, 2012 5.002 5.067 4.995 5.067 230,791 +0.04(+0.86%)
Feb 22, 2012 4.980 5.024 4.963 5.024 327,649 +0.04(+0.79%)
Feb 21, 2012 5.009 5.013 4.963 4.984 373,694 +0.01(+0.14%)
Feb 17, 2012 4.959 4.980 4.945 4.977 282,688 +0.02(+0.43%)
Feb 16, 2012 4.902 4.963 4.891 4.955 297,119 +0.04(+0.88%)
Feb 15, 2012 4.945 4.952 4.891 4.912 265,295 -0.03(-0.65%)
Feb 14, 2012 4.941 4.963 4.927 4.945 262,467 -0.02(-0.36%)
Feb 13, 2012 4.980 4.980 4.948 4.963 270,813 -0.01(-0.22%)
Feb 10, 2012 4.955 5.002 4.934 4.973 233,137 -0.01(-0.22%)
Feb 09, 2012 4.980 4.995 4.952 4.984 342,403 +0.01(+0.11%)
Feb 08, 2012 4.978 4.978 4.946 4.978 388,374 +0.01(+0.14%)
Feb 07, 2012 4.904 4.975 4.893 4.971 409,218 +0.07(+1.38%)
Feb 06, 2012 4.889 4.907 4.868 4.904 315,130 +0.02(+0.44%)
Feb 03, 2012 4.929 4.929 4.879 4.882 359,804 -0.04(-0.80%)
Feb 02, 2012 4.921 4.932 4.896 4.921 304,600 +0.01(+0.15%)
Feb 01, 2012 4.932 4.943 4.907 4.914 321,264 -0.02(-0.43%)
Jan 31, 2012 4.986 4.986 4.914 4.936 337,059 -0.01(-0.22%)
Jan 30, 2012 4.993 5.000 4.939 4.946 542,266 -0.05(-0.93%)
Jan 27, 2012 4.964 5.000 4.957 4.993 320,166 +0.02(+0.36%)
Jan 26, 2012 4.964 4.993 4.943 4.975 443,504 +0.02(+0.43%)
Jan 25, 2012 4.943 4.982 4.925 4.954 398,951 +0.02(+0.43%)
Jan 24, 2012 4.943 4.964 4.921 4.932 335,213 +0.00(+0.00%)
Jan 23, 2012 4.904 4.932 4.883 4.932 319,034 +0.05(+0.95%)
Jan 20, 2012 4.914 4.925 4.843 4.886 466,610 -0.02(-0.51%)
Jan 19, 2012 4.900 4.925 4.864 4.911 574,114 +0.03(+0.58%)
Jan 18, 2012 4.854 4.905 4.836 4.882 391,134 +0.04(+0.81%)
Jan 17, 2012 4.818 4.850 4.794 4.843 520,353 +0.04(+0.74%)
Jan 13, 2012 4.804 4.825 4.800 4.807 267,243 +0.00(+0.00%)
Jan 12, 2012 4.836 4.850 4.789 4.807 416,568 -0.03(-0.66%)
Jan 11, 2012 4.807 4.850 4.773 4.839 446,659 +0.01(+0.15%)
Jan 10, 2012 4.768 4.843 4.761 4.832 590,223 +0.08(+1.65%)
Jan 09, 2012 4.754 4.782 4.739 4.754 382,685 +0.03(+0.68%)
Jan 06, 2012 4.764 4.771 4.711 4.722 401,692 -0.01(-0.23%)
Jan 05, 2012 4.714 4.761 4.679 4.732 399,786 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.