Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.147 5.186 5.092 5.186 500,146 +0.05(+0.99%)
Jun 27, 2013 5.084 5.155 5.073 5.135 568,300 +0.09(+1.70%)
Jun 26, 2013 5.045 5.073 5.018 5.049 591,094 +0.05(+1.10%)
Jun 25, 2013 4.932 4.995 4.858 4.995 569,427 +0.09(+1.75%)
Jun 24, 2013 4.975 4.975 4.858 4.908 875,177 -0.09(-1.80%)
Jun 21, 2013 5.038 5.038 4.987 4.998 683,057 +0.00(+0.00%)
Jun 20, 2013 5.057 5.057 4.971 4.998 885,959 -0.12(-2.37%)
Jun 19, 2013 5.194 5.206 5.116 5.120 372,958 -0.05(-1.06%)
Jun 18, 2013 5.182 5.217 5.171 5.174 351,130 +0.01(+0.15%)
Jun 17, 2013 5.190 5.237 5.163 5.167 379,355 +0.02(+0.30%)
Jun 14, 2013 5.171 5.188 5.112 5.151 389,283 +0.00(+0.08%)
Jun 13, 2013 5.065 5.159 4.924 5.147 906,145 +0.05(+1.08%)
Jun 12, 2013 5.182 5.198 5.081 5.092 1,047,020 -0.11(-2.03%)
Jun 11, 2013 5.225 5.284 5.163 5.198 519,836 -0.04(-0.71%)
Jun 10, 2013 5.297 5.340 5.208 5.235 424,352 -0.06(-1.17%)
Jun 07, 2013 5.274 5.328 5.274 5.297 413,116 +0.03(+0.52%)
Jun 06, 2013 5.227 5.278 5.212 5.270 366,096 +0.02(+0.30%)
Jun 05, 2013 5.250 5.279 5.219 5.254 347,115 +0.00(+0.07%)
Jun 04, 2013 5.177 5.270 5.165 5.250 726,193 +0.03(+0.60%)
Jun 03, 2013 5.488 5.488 5.180 5.219 1,150,563 -0.10(-1.83%)
May 31, 2013 5.468 5.468 5.289 5.317 845,200 -0.14(-2.57%)
May 30, 2013 5.495 5.499 5.437 5.457 358,348 -0.04(-0.78%)
May 29, 2013 5.608 5.624 5.363 5.499 1,284,815 -0.13(-2.28%)
May 28, 2013 5.694 5.713 5.624 5.628 262,493 -0.03(-0.48%)
May 24, 2013 5.635 5.659 5.622 5.655 189,447 -0.02(-0.27%)
May 23, 2013 5.702 5.702 5.620 5.670 408,099 -0.05(-0.89%)
May 22, 2013 5.787 5.810 5.709 5.721 246,048 -0.05(-0.88%)
May 21, 2013 5.752 5.772 5.737 5.772 155,934 +0.02(+0.34%)
May 20, 2013 5.748 5.787 5.740 5.752 240,221 -0.02(-0.27%)
May 17, 2013 5.752 5.787 5.717 5.768 226,211 +0.02(+0.27%)
May 16, 2013 5.772 5.772 5.705 5.752 354,564 -0.02(-0.34%)
May 15, 2013 5.768 5.783 5.717 5.772 309,649 +0.05(+0.95%)
May 13, 2013 5.717 5.733 5.678 5.717 256,379 -0.02(-0.27%)
May 10, 2013 5.744 5.744 5.713 5.733 172,290 +0.01(+0.20%)
May 09, 2013 5.803 5.803 5.713 5.721 393,024 -0.06(-1.11%)
May 08, 2013 5.739 5.785 5.739 5.785 302,122 +0.05(+0.81%)
May 07, 2013 5.750 5.766 5.739 5.739 348,243 -0.02(-0.34%)
May 06, 2013 5.766 5.766 5.739 5.758 276,318 +0.01(+0.20%)
May 03, 2013 5.727 5.746 5.715 5.746 183,630 +0.03(+0.54%)
May 02, 2013 5.673 5.719 5.673 5.715 248,470 +0.03(+0.48%)
May 01, 2013 5.681 5.708 5.673 5.688 265,169 -0.01(-0.20%)
Apr 30, 2013 5.665 5.704 5.665 5.700 273,837 +0.02(+0.41%)
Apr 29, 2013 5.638 5.684 5.622 5.677 266,542 +0.02(+0.34%)
Apr 26, 2013 5.611 5.657 5.612 5.657 341,581 +0.03(+0.55%)
Apr 25, 2013 5.650 5.650 5.622 5.626 370,218 +0.00(+0.07%)
Apr 24, 2013 5.642 5.657 5.611 5.622 289,327 -0.02(-0.34%)
Apr 23, 2013 5.603 5.642 5.584 5.642 554,957 +0.05(+0.90%)
Apr 22, 2013 5.549 5.588 5.518 5.592 255,181 +0.04(+0.77%)
Apr 19, 2013 5.526 5.549 5.495 5.549 174,963 +0.05(+0.84%)
Apr 18, 2013 5.503 5.503 5.472 5.503 212,585 +0.01(+0.21%)
Apr 17, 2013 5.514 5.518 5.479 5.491 191,135 -0.02(-0.42%)
Apr 16, 2013 5.479 5.522 5.472 5.514 315,754 +0.03(+0.56%)
Apr 15, 2013 5.514 5.533 5.456 5.483 361,627 -0.04(-0.77%)
Apr 12, 2013 5.553 5.557 5.514 5.526 409,082 -0.05(-0.83%)
Apr 11, 2013 5.568 5.576 5.522 5.572 297,592 +0.01(+0.14%)
Apr 10, 2013 5.580 5.584 5.531 5.564 281,386 -0.00(-0.07%)
Apr 09, 2013 5.572 5.588 5.557 5.568 359,190 +0.02(+0.32%)
Apr 08, 2013 5.528 5.551 5.504 5.551 307,861 +0.04(+0.70%)
Apr 05, 2013 5.470 5.520 5.470 5.512 235,097 +0.02(+0.28%)
Apr 04, 2013 5.466 5.516 5.459 5.497 303,541 +0.01(+0.21%)
Apr 03, 2013 5.528 5.528 5.458 5.485 432,284 -0.05(-0.90%)
Apr 02, 2013 5.512 5.539 5.489 5.535 462,227 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.