Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.236 5.248 5.193 5.209 447,692 -0.04(-0.68%)
Jul 30, 2013 5.268 5.272 5.233 5.244 356,086 -0.02(-0.45%)
Jul 29, 2013 5.240 5.311 5.233 5.268 701,481 +0.06(+1.21%)
Jul 26, 2013 5.177 5.213 5.173 5.205 249,467 +0.00(+0.08%)
Jul 25, 2013 5.209 5.229 5.173 5.201 330,047 -0.01(-0.23%)
Jul 24, 2013 5.233 5.244 5.197 5.213 515,141 -0.02(-0.38%)
Jul 23, 2013 5.209 5.248 5.201 5.233 311,787 +0.02(+0.45%)
Jul 22, 2013 5.205 5.213 5.177 5.209 228,187 -0.00(-0.08%)
Jul 19, 2013 5.181 5.213 5.173 5.213 166,043 +0.00(+0.08%)
Jul 18, 2013 5.201 5.233 5.177 5.209 322,114 +0.03(+0.61%)
Jul 17, 2013 5.185 5.197 5.170 5.177 256,772 +0.01(+0.23%)
Jul 16, 2013 5.217 5.221 5.154 5.166 306,950 -0.04(-0.68%)
Jul 15, 2013 5.138 5.209 5.138 5.201 370,482 +0.04(+0.84%)
Jul 12, 2013 5.146 5.197 5.138 5.158 333,214 +0.01(+0.23%)
Jul 11, 2013 5.118 5.166 5.118 5.146 389,980 +0.06(+1.16%)
Jul 10, 2013 5.075 5.107 5.034 5.087 470,179 +0.02(+0.31%)
Jul 09, 2013 5.063 5.079 5.052 5.071 337,325 +0.04(+0.75%)
Jul 08, 2013 5.081 5.081 5.010 5.034 521,802 -0.05(-1.08%)
Jul 05, 2013 5.116 5.135 4.995 5.088 360,613 -0.01(-0.15%)
Jul 03, 2013 5.104 5.120 5.061 5.096 194,485 -0.03(-0.61%)
Jul 02, 2013 5.174 5.194 5.104 5.128 457,363 -0.05(-0.98%)
Jul 01, 2013 5.217 5.249 5.178 5.178 453,873 -0.01(-0.15%)
Jun 28, 2013 5.147 5.186 5.092 5.186 500,146 +0.05(+0.99%)
Jun 27, 2013 5.084 5.155 5.073 5.135 568,300 +0.09(+1.70%)
Jun 26, 2013 5.045 5.073 5.018 5.049 591,094 +0.05(+1.10%)
Jun 25, 2013 4.932 4.995 4.858 4.995 569,427 +0.09(+1.75%)
Jun 24, 2013 4.975 4.975 4.858 4.908 875,177 -0.09(-1.80%)
Jun 21, 2013 5.038 5.038 4.987 4.998 683,057 +0.00(+0.00%)
Jun 20, 2013 5.057 5.057 4.971 4.998 885,959 -0.12(-2.37%)
Jun 19, 2013 5.194 5.206 5.116 5.120 372,958 -0.05(-1.06%)
Jun 18, 2013 5.182 5.217 5.171 5.174 351,130 +0.01(+0.15%)
Jun 17, 2013 5.190 5.237 5.163 5.167 379,355 +0.02(+0.30%)
Jun 14, 2013 5.171 5.188 5.112 5.151 389,283 +0.00(+0.08%)
Jun 13, 2013 5.065 5.159 4.924 5.147 906,145 +0.05(+1.08%)
Jun 12, 2013 5.182 5.198 5.081 5.092 1,047,020 -0.11(-2.03%)
Jun 11, 2013 5.225 5.284 5.163 5.198 519,836 -0.04(-0.71%)
Jun 10, 2013 5.297 5.340 5.208 5.235 424,352 -0.06(-1.17%)
Jun 07, 2013 5.274 5.328 5.274 5.297 413,116 +0.03(+0.52%)
Jun 06, 2013 5.227 5.278 5.212 5.270 366,096 +0.02(+0.30%)
Jun 05, 2013 5.250 5.279 5.219 5.254 347,115 +0.00(+0.07%)
Jun 04, 2013 5.177 5.270 5.165 5.250 726,193 +0.03(+0.60%)
Jun 03, 2013 5.488 5.488 5.180 5.219 1,150,563 -0.10(-1.83%)
May 31, 2013 5.468 5.468 5.289 5.317 845,200 -0.14(-2.57%)
May 30, 2013 5.495 5.499 5.437 5.457 358,348 -0.04(-0.78%)
May 29, 2013 5.608 5.624 5.363 5.499 1,284,815 -0.13(-2.28%)
May 28, 2013 5.694 5.713 5.624 5.628 262,493 -0.03(-0.48%)
May 24, 2013 5.635 5.659 5.622 5.655 189,447 -0.02(-0.27%)
May 23, 2013 5.702 5.702 5.620 5.670 408,099 -0.05(-0.89%)
May 22, 2013 5.787 5.810 5.709 5.721 246,048 -0.05(-0.88%)
May 21, 2013 5.752 5.772 5.737 5.772 155,934 +0.02(+0.34%)
May 20, 2013 5.748 5.787 5.740 5.752 240,221 -0.02(-0.27%)
May 17, 2013 5.752 5.787 5.717 5.768 226,211 +0.02(+0.27%)
May 16, 2013 5.772 5.772 5.705 5.752 354,564 -0.02(-0.34%)
May 15, 2013 5.768 5.783 5.717 5.772 309,649 +0.05(+0.95%)
May 13, 2013 5.717 5.733 5.678 5.717 256,379 -0.02(-0.27%)
May 10, 2013 5.744 5.744 5.713 5.733 172,290 +0.01(+0.20%)
May 09, 2013 5.803 5.803 5.713 5.721 393,024 -0.06(-1.11%)
May 08, 2013 5.739 5.785 5.739 5.785 302,122 +0.05(+0.81%)
May 07, 2013 5.750 5.766 5.739 5.739 348,243 -0.02(-0.34%)
May 06, 2013 5.766 5.766 5.739 5.758 276,318 +0.01(+0.20%)
May 03, 2013 5.727 5.746 5.715 5.746 183,630 +0.03(+0.54%)
May 02, 2013 5.673 5.719 5.673 5.715 248,470 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.