Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.25 10.30 10.20 10.21 154,737 -0.04(-0.43%)
Sep 27, 2018 10.22 10.25 10.16 10.25 97,249 +0.02(+0.18%)
Sep 26, 2018 10.14 10.23 10.13 10.23 161,750 +0.11(+1.06%)
Sep 25, 2018 10.19 10.19 10.09 10.12 142,813 -0.07(-0.68%)
Sep 24, 2018 10.19 10.22 10.18 10.19 98,583 -0.03(-0.31%)
Sep 21, 2018 10.19 10.22 10.16 10.22 112,912 +0.03(+0.31%)
Sep 20, 2018 10.11 10.19 10.10 10.19 120,636 +0.06(+0.62%)
Sep 19, 2018 10.18 10.19 10.09 10.13 105,905 -0.05(-0.49%)
Sep 18, 2018 10.16 10.18 10.12 10.18 39,900 +0.03(+0.25%)
Sep 17, 2018 10.20 10.20 10.12 10.16 138,196 -0.03(-0.25%)
Sep 14, 2018 10.07 10.18 10.07 10.18 82,696 +0.05(+0.50%)
Sep 13, 2018 10.19 10.19 10.03 10.13 142,821 -0.01(-0.14%)
Sep 12, 2018 10.12 10.16 10.09 10.14 47,840 +0.07(+0.74%)
Sep 11, 2018 10.16 10.24 10.06 10.07 243,254 -0.11(-1.10%)
Sep 10, 2018 10.21 10.25 10.18 10.18 88,191 +0.02(+0.18%)
Sep 07, 2018 10.18 10.23 10.15 10.16 105,914 -0.01(-0.12%)
Sep 06, 2018 10.15 10.26 10.15 10.18 77,533 +0.03(+0.25%)
Sep 05, 2018 10.18 10.19 10.15 10.15 77,733 -0.03(-0.31%)
Sep 04, 2018 10.19 10.26 10.15 10.18 158,686 +0.02(+0.25%)
Aug 31, 2018 10.16 10.16 10.16 0 +0.02(+0.18%)
Aug 30, 2018 10.14 10.18 10.10 10.14 76,020 +0.00(+0.00%)
Aug 29, 2018 10.07 10.15 10.06 10.14 193,579 +0.11(+1.12%)
Aug 28, 2018 10.02 10.09 10.01 10.03 75,503 +0.00(+0.00%)
Aug 27, 2018 10.06 10.09 10.03 10.03 134,430 -0.06(-0.62%)
Aug 24, 2018 10.10 10.11 10.05 10.09 66,716 +0.02(+0.22%)
Aug 23, 2018 10.12 10.13 10.06 10.07 54,942 -0.05(-0.52%)
Aug 22, 2018 10.10 10.13 10.10 10.12 49,461 +0.01(+0.06%)
Aug 21, 2018 10.15 10.16 10.10 10.11 101,518 -0.06(-0.57%)
Aug 20, 2018 10.10 10.19 10.10 10.17 66,099 +0.06(+0.58%)
Aug 17, 2018 10.07 10.14 10.07 10.11 63,516 +0.02(+0.19%)
Aug 16, 2018 10.07 10.10 10.07 10.09 69,075 +0.02(+0.19%)
Aug 15, 2018 10.11 10.11 10.06 10.08 77,861 -0.03(-0.25%)
Aug 14, 2018 10.11 10.13 10.09 10.10 90,490 -0.01(-0.06%)
Aug 13, 2018 10.12 10.12 10.08 10.11 92,704 -0.01(-0.12%)
Aug 10, 2018 10.02 10.12 10.02 10.12 83,356 +0.10(+0.98%)
Aug 09, 2018 10.03 10.05 9.999 10.02 116,996 +0.03(+0.31%)
Aug 08, 2018 10.04 10.04 9.946 9.990 148,942 -0.02(-0.25%)
Aug 07, 2018 10.02 10.06 9.990 10.01 118,790 -0.01(-0.06%)
Aug 06, 2018 9.990 10.03 9.984 10.02 162,847 +0.07(+0.69%)
Aug 03, 2018 10.01 10.03 9.946 9.952 107,363 -0.02(-0.19%)
Aug 02, 2018 10.04 10.05 9.971 9.971 90,919 -0.03(-0.31%)
Aug 01, 2018 10.03 10.03 9.971 10.00 126,612 +0.01(+0.06%)
Jul 31, 2018 9.971 10.02 9.946 9.996 108,513 +0.05(+0.50%)
Jul 30, 2018 9.940 9.952 9.884 9.946 85,215 +0.01(+0.06%)
Jul 27, 2018 10.00 10.00 9.928 9.940 114,607 -0.02(-0.25%)
Jul 26, 2018 9.996 10.00 9.965 9.965 63,289 +0.00(+0.00%)
Jul 25, 2018 9.965 10.00 9.952 9.965 67,690 +0.01(+0.12%)
Jul 24, 2018 9.959 10.00 9.940 9.952 106,642 -0.02(-0.25%)
Jul 23, 2018 10.01 10.04 9.959 9.977 65,894 +0.04(+0.37%)
Jul 20, 2018 10.10 10.11 9.940 9.940 165,593 -0.12(-1.17%)
Jul 19, 2018 10.10 10.13 10.03 10.06 107,223 -0.01(-0.12%)
Jul 18, 2018 10.06 10.07 9.996 10.07 142,005 +0.02(+0.19%)
Jul 17, 2018 10.00 10.06 9.984 10.05 101,759 +0.07(+0.75%)
Jul 16, 2018 9.965 9.977 9.897 9.977 144,427 +0.06(+0.56%)
Jul 13, 2018 9.996 10.01 9.921 9.921 166,821 -0.12(-1.24%)
Jul 12, 2018 10.00 10.07 9.934 10.05 101,504 +0.11(+1.06%)
Jul 11, 2018 10.00 10.10 9.915 9.940 142,022 +0.02(+0.23%)
Jul 10, 2018 10.24 10.24 9.880 9.917 427,419 -0.30(-2.90%)
Jul 09, 2018 10.37 10.40 10.20 10.21 233,235 -0.18(-1.72%)
Jul 06, 2018 10.29 10.39 10.28 10.39 178,595 +0.14(+1.33%)
Jul 05, 2018 10.25 10.29 10.23 10.26 170,995 +0.01(+0.12%)
Jul 03, 2018 10.24 10.24 10.24 0 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.