Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.263 3.317 3.263 3.290 14,180 +0.03(+1.02%)
Aug 30, 2004 3.242 3.305 3.242 3.257 31,987 +0.02(+0.47%)
Aug 27, 2004 3.272 3.272 3.239 3.242 14,839 -0.05(-1.47%)
Aug 26, 2004 3.287 3.311 3.287 3.290 45,508 -0.04(-1.18%)
Aug 25, 2004 3.305 3.339 3.202 3.330 156,970 +0.02(+0.46%)
Aug 24, 2004 3.308 3.348 3.308 3.314 11,212 +0.01(+0.18%)
Aug 23, 2004 3.299 3.357 3.299 3.308 22,424 +0.01(+0.18%)
Aug 20, 2004 3.366 3.366 3.302 3.302 24,073 -0.06(-1.89%)
Aug 19, 2004 3.360 3.366 3.342 3.366 24,732 +0.01(+0.34%)
Aug 18, 2004 3.330 3.381 3.330 3.354 8,574 +0.01(+0.20%)
Aug 17, 2004 3.290 3.363 3.254 3.348 38,912 +0.06(+1.75%)
Aug 16, 2004 3.290 3.305 3.287 3.290 18,137 +0.02(+0.46%)
Aug 13, 2004 3.330 3.330 3.236 3.275 30,338 -0.05(-1.55%)
Aug 12, 2004 3.336 3.336 3.324 3.327 22,424 +0.01(+0.18%)
Aug 11, 2004 3.366 3.396 3.260 3.321 48,146 -0.02(-0.64%)
Aug 10, 2004 3.302 3.342 3.275 3.342 35,285 +0.04(+1.19%)
Aug 09, 2004 3.296 3.302 3.290 3.302 25,062 +0.01(+0.28%)
Aug 06, 2004 3.293 3.299 3.293 3.293 28,360 +0.03(+0.93%)
Aug 05, 2004 3.245 3.275 3.245 3.263 17,148 -0.01(-0.37%)
Aug 04, 2004 3.260 3.290 3.227 3.275 13,190 +0.01(+0.37%)
Aug 03, 2004 3.263 3.263 3.263 3.263 8,244 +0.00(+0.00%)
Aug 02, 2004 3.299 3.299 3.263 3.263 22,754 +0.01(+0.19%)
Jul 30, 2004 3.245 3.278 3.230 3.257 25,062 +0.02(+0.75%)
Jul 29, 2004 3.260 3.287 3.233 3.233 18,796 -0.01(-0.19%)
Jul 28, 2004 3.272 3.278 3.239 3.239 24,732 -0.03(-1.02%)
Jul 27, 2004 3.223 3.275 3.223 3.272 45,508 +0.03(+0.94%)
Jul 26, 2004 3.227 3.242 3.217 3.242 53,092 +0.01(+0.28%)
Jul 23, 2004 3.245 3.245 3.233 3.233 1,978 -0.03(-0.84%)
Jul 22, 2004 3.260 3.269 3.233 3.260 25,722 +0.02(+0.47%)
Jul 21, 2004 3.217 3.248 3.217 3.245 18,137 +0.01(+0.28%)
Jul 20, 2004 3.239 3.245 3.214 3.236 45,837 +0.00(+0.00%)
Jul 19, 2004 3.290 3.296 3.236 3.236 15,499 -0.04(-1.20%)
Jul 16, 2004 3.260 3.302 3.245 3.275 49,135 +0.00(+0.00%)
Jul 15, 2004 3.245 3.293 3.245 3.275 10,222 +0.02(+0.56%)
Jul 14, 2004 3.269 3.275 3.233 3.257 39,902 -0.01(-0.28%)
Jul 13, 2004 3.236 3.269 3.233 3.266 21,435 +0.05(+1.60%)
Jul 12, 2004 3.230 3.236 3.205 3.214 12,861 +0.01(+0.38%)
Jul 09, 2004 3.157 3.202 3.142 3.202 62,656 +0.03(+1.05%)
Jul 08, 2004 3.154 3.178 3.129 3.169 16,818 +0.02(+0.48%)
Jul 07, 2004 3.154 3.160 3.123 3.154 29,019 -0.02(-0.67%)
Jul 06, 2004 3.139 3.205 3.139 3.175 64,964 -0.01(-0.29%)
Jul 02, 2004 3.160 3.184 3.154 3.184 30,998 +0.04(+1.35%)
Jul 01, 2004 3.151 3.184 3.142 3.142 33,636 +0.00(+0.00%)
Jun 30, 2004 3.139 3.154 3.139 3.142 15,828 +0.01(+0.29%)
Jun 29, 2004 3.084 3.132 3.084 3.132 66,283 +0.04(+1.27%)
Jun 28, 2004 3.060 3.099 3.048 3.093 32,647 +0.03(+0.89%)
Jun 25, 2004 3.108 3.111 3.066 3.066 30,009 -0.05(-1.46%)
Jun 24, 2004 3.123 3.126 3.111 3.111 18,137 -0.02(-0.77%)
Jun 23, 2004 3.139 3.139 3.120 3.136 39,242 -0.02(-0.58%)
Jun 22, 2004 3.108 3.154 3.108 3.154 42,540 +0.05(+1.46%)
Jun 21, 2004 3.117 3.120 3.093 3.108 20,445 -0.01(-0.29%)
Jun 18, 2004 3.120 3.129 3.096 3.117 37,263 -0.01(-0.19%)
Jun 17, 2004 3.114 3.139 3.093 3.123 32,317 +0.01(+0.29%)
Jun 16, 2004 3.099 3.139 3.099 3.114 28,689 +0.00(+0.00%)
Jun 15, 2004 3.126 3.145 3.108 3.114 31,328 +0.00(+0.10%)
Jun 14, 2004 3.139 3.145 3.093 3.111 36,274 -0.01(-0.39%)
Jun 10, 2004 3.126 3.145 3.114 3.123 35,285 +0.00(+0.10%)
Jun 09, 2004 3.123 3.123 3.114 3.120 8,244 +0.00(+0.10%)
Jun 08, 2004 3.063 3.117 3.063 3.117 90,356 +0.04(+1.18%)
Jun 07, 2004 3.063 3.108 3.060 3.081 43,859 +0.04(+1.20%)
Jun 04, 2004 3.032 3.045 3.014 3.045 32,647 +0.03(+0.90%)
Jun 03, 2004 3.035 3.051 3.014 3.017 31,657 -0.02(-0.70%)
Jun 02, 2004 3.032 3.087 3.008 3.038 51,444 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.