Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.382 3.401 3.370 3.370 40,875 -0.04(-1.16%)
Sep 29, 2004 3.382 3.419 3.370 3.410 17,470 +0.02(+0.54%)
Sep 28, 2004 3.398 3.431 3.382 3.392 54,720 -0.02(-0.71%)
Sep 27, 2004 3.370 3.419 3.370 3.416 33,952 +0.03(+0.90%)
Sep 24, 2004 3.352 3.398 3.352 3.386 89,332 +0.03(+1.00%)
Sep 23, 2004 3.404 3.404 3.337 3.352 88,343 -0.05(-1.60%)
Sep 22, 2004 3.343 3.407 3.343 3.407 46,479 +0.05(+1.54%)
Sep 21, 2004 3.349 3.376 3.328 3.355 23,734 -0.03(-0.90%)
Sep 20, 2004 3.361 3.392 3.352 3.386 39,886 +0.03(+0.90%)
Sep 17, 2004 3.355 3.389 3.355 3.355 14,833 -0.03(-0.90%)
Sep 16, 2004 3.373 3.392 3.340 3.386 30,326 +0.01(+0.18%)
Sep 15, 2004 3.364 3.389 3.322 3.379 27,689 +0.03(+0.91%)
Sep 14, 2004 3.337 3.392 3.337 3.349 19,778 +0.03(+0.82%)
Sep 13, 2004 3.322 3.382 3.313 3.322 9,889 -0.02(-0.54%)
Sep 10, 2004 3.379 3.392 3.322 3.340 53,072 -0.03(-0.99%)
Sep 09, 2004 3.370 3.392 3.337 3.373 43,842 +0.00(+0.09%)
Sep 08, 2004 3.337 3.373 3.310 3.370 51,094 +0.06(+1.93%)
Sep 07, 2004 3.279 3.337 3.279 3.307 42,193 +0.01(+0.28%)
Sep 03, 2004 3.307 3.313 3.291 3.298 9,229 -0.02(-0.55%)
Sep 02, 2004 3.307 3.316 3.291 3.316 28,019 +0.01(+0.18%)
Sep 01, 2004 3.298 3.310 3.291 3.310 11,537 +0.02(+0.55%)
Aug 31, 2004 3.264 3.319 3.264 3.291 14,174 +0.03(+1.02%)
Aug 30, 2004 3.243 3.307 3.243 3.258 31,975 +0.02(+0.47%)
Aug 27, 2004 3.273 3.273 3.240 3.243 14,833 -0.05(-1.47%)
Aug 26, 2004 3.288 3.313 3.288 3.291 45,490 -0.04(-1.18%)
Aug 25, 2004 3.307 3.340 3.204 3.331 156,908 +0.02(+0.46%)
Aug 24, 2004 3.310 3.349 3.310 3.316 11,207 +0.01(+0.18%)
Aug 23, 2004 3.301 3.358 3.301 3.310 22,415 +0.01(+0.18%)
Aug 20, 2004 3.367 3.367 3.304 3.304 24,063 -0.06(-1.89%)
Aug 19, 2004 3.361 3.367 3.343 3.367 24,722 +0.01(+0.34%)
Aug 18, 2004 3.331 3.382 3.331 3.356 8,570 +0.01(+0.20%)
Aug 17, 2004 3.291 3.364 3.255 3.349 38,897 +0.06(+1.75%)
Aug 16, 2004 3.291 3.307 3.288 3.291 18,130 +0.02(+0.46%)
Aug 13, 2004 3.331 3.331 3.237 3.276 30,326 -0.05(-1.55%)
Aug 12, 2004 3.337 3.337 3.325 3.328 22,415 +0.01(+0.18%)
Aug 11, 2004 3.367 3.398 3.261 3.322 48,127 -0.02(-0.64%)
Aug 10, 2004 3.304 3.343 3.276 3.343 35,271 +0.04(+1.19%)
Aug 09, 2004 3.298 3.304 3.291 3.304 25,052 +0.01(+0.28%)
Aug 06, 2004 3.295 3.301 3.295 3.295 28,349 +0.03(+0.93%)
Aug 05, 2004 3.246 3.276 3.246 3.264 17,141 -0.01(-0.37%)
Aug 04, 2004 3.261 3.291 3.228 3.276 13,185 +0.01(+0.37%)
Aug 03, 2004 3.264 3.264 3.264 3.264 8,240 +0.00(+0.00%)
Aug 02, 2004 3.301 3.301 3.264 3.264 22,745 +0.01(+0.19%)
Jul 30, 2004 3.246 3.279 3.231 3.258 25,052 +0.02(+0.75%)
Jul 29, 2004 3.261 3.288 3.234 3.234 18,789 -0.01(-0.19%)
Jul 28, 2004 3.273 3.279 3.240 3.240 24,722 -0.03(-1.02%)
Jul 27, 2004 3.225 3.276 3.225 3.273 45,490 +0.03(+0.94%)
Jul 26, 2004 3.228 3.243 3.219 3.243 53,072 +0.01(+0.28%)
Jul 23, 2004 3.246 3.246 3.234 3.234 1,977 -0.03(-0.84%)
Jul 22, 2004 3.261 3.270 3.234 3.261 25,711 +0.02(+0.47%)
Jul 21, 2004 3.219 3.249 3.219 3.246 18,130 +0.01(+0.28%)
Jul 20, 2004 3.240 3.246 3.216 3.237 45,819 +0.00(+0.00%)
Jul 19, 2004 3.291 3.298 3.237 3.237 15,493 -0.04(-1.20%)
Jul 16, 2004 3.261 3.304 3.246 3.276 49,116 +0.00(+0.00%)
Jul 15, 2004 3.246 3.295 3.246 3.276 10,218 +0.02(+0.56%)
Jul 14, 2004 3.270 3.276 3.234 3.258 39,886 -0.01(-0.28%)
Jul 13, 2004 3.237 3.270 3.234 3.267 21,426 +0.05(+1.60%)
Jul 12, 2004 3.231 3.237 3.207 3.216 12,855 +0.01(+0.38%)
Jul 09, 2004 3.158 3.204 3.143 3.204 62,631 +0.03(+1.05%)
Jul 08, 2004 3.155 3.179 3.131 3.170 16,811 +0.02(+0.48%)
Jul 07, 2004 3.155 3.161 3.125 3.155 29,008 -0.02(-0.67%)
Jul 06, 2004 3.140 3.207 3.140 3.176 64,939 -0.01(-0.29%)
Jul 02, 2004 3.161 3.185 3.155 3.185 30,986 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.