Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.064 3.106 3.040 3.097 477,318 +0.03(+0.99%)
Jan 30, 2008 3.040 3.088 3.031 3.067 580,166 +0.02(+0.50%)
Jan 29, 2008 3.073 3.073 3.021 3.052 356,746 +0.01(+0.20%)
Jan 28, 2008 3.031 3.052 3.015 3.046 412,550 +0.02(+0.60%)
Jan 25, 2008 3.076 3.079 3.000 3.028 984,963 -0.02(-0.80%)
Jan 24, 2008 3.052 3.061 3.025 3.052 394,117 +0.01(+0.40%)
Jan 23, 2008 2.964 3.049 2.906 3.040 672,043 +0.06(+2.14%)
Jan 22, 2008 2.924 3.003 2.906 2.976 719,603 -0.04(-1.21%)
Jan 21, 2008 3.012 3.037 2.961 3.012 0 +0.00(+0.00%)
Jan 18, 2008 3.012 3.037 2.961 3.012 897,665 +0.01(+0.40%)
Jan 17, 2008 3.064 3.097 2.973 3.000 936,506 -0.08(-2.66%)
Jan 16, 2008 3.049 3.091 3.049 3.082 618,308 +0.01(+0.30%)
Jan 15, 2008 3.073 3.082 3.052 3.073 907,498 -0.00(-0.10%)
Jan 14, 2008 3.067 3.091 3.043 3.076 607,196 +0.01(+0.30%)
Jan 11, 2008 3.064 3.079 3.037 3.067 385,991 -0.01(-0.39%)
Jan 10, 2008 3.064 3.085 3.049 3.079 253,911 +0.01(+0.20%)
Jan 09, 2008 3.052 3.085 3.052 3.073 150,994 +0.01(+0.20%)
Jan 08, 2008 3.052 3.103 3.052 3.067 218,221 +0.01(+0.30%)
Jan 07, 2008 3.034 3.082 3.034 3.058 316,124 +0.02(+0.80%)
Jan 04, 2008 3.037 3.049 3.034 3.034 285,431 -0.01(-0.30%)
Jan 03, 2008 3.018 3.055 3.018 3.043 168,080 +0.02(+0.60%)
Jan 02, 2008 3.028 3.064 3.009 3.025 231,736 +0.00(+0.00%)
Jan 01, 2008 2.985 3.028 2.976 3.025 0 +0.00(+0.00%)
Dec 31, 2007 2.985 3.028 2.976 3.025 677,835 +0.04(+1.22%)
Dec 28, 2007 2.985 3.015 2.958 2.988 525,178 +0.01(+0.20%)
Dec 27, 2007 2.985 3.015 2.982 2.982 522,479 -0.03(-1.11%)
Dec 26, 2007 3.040 3.061 2.973 3.015 758,830 +0.04(+1.43%)
Dec 24, 2007 2.958 2.976 2.940 2.973 426,553 +0.04(+1.24%)
Dec 21, 2007 2.961 2.972 2.909 2.937 803,332 -0.02(-0.82%)
Dec 20, 2007 2.967 2.982 2.961 2.961 437,761 -0.01(-0.31%)
Dec 19, 2007 2.970 2.988 2.961 2.970 407,105 -0.00(-0.10%)
Dec 18, 2007 2.988 3.003 2.967 2.973 410,401 -0.01(-0.31%)
Dec 17, 2007 3.009 3.009 2.973 2.982 360,840 -0.02(-0.61%)
Dec 14, 2007 3.021 3.037 2.991 3.000 370,844 -0.05(-1.59%)
Dec 13, 2007 3.046 3.052 3.034 3.049 207,343 +0.00(+0.10%)
Dec 12, 2007 3.085 3.109 3.043 3.046 428,531 -0.02(-0.69%)
Dec 11, 2007 3.076 3.094 3.046 3.067 257,448 -0.05(-1.56%)
Dec 10, 2007 3.100 3.125 3.091 3.116 269,974 -0.00(-0.10%)
Dec 07, 2007 3.112 3.131 3.082 3.119 326,013 -0.00(-0.10%)
Dec 06, 2007 3.085 3.122 3.082 3.122 304,916 +0.03(+0.88%)
Dec 05, 2007 3.094 3.112 3.082 3.094 171,412 +0.02(+0.49%)
Dec 04, 2007 3.043 3.097 3.043 3.079 205,167 -0.01(-0.39%)
Dec 03, 2007 3.018 3.097 3.018 3.091 214,819 +0.04(+1.19%)
Nov 30, 2007 3.049 3.067 2.979 3.055 662,905 +0.02(+0.80%)
Nov 29, 2007 3.037 3.046 3.012 3.031 393,260 -0.01(-0.47%)
Nov 28, 2007 3.028 3.049 3.009 3.045 244,922 +0.03(+1.08%)
Nov 27, 2007 2.982 3.028 2.982 3.012 317,443 +0.02(+0.61%)
Nov 26, 2007 3.034 3.043 2.985 2.994 347,440 -0.02(-0.60%)
Nov 23, 2007 2.988 3.015 2.988 3.012 142,358 +0.02(+0.51%)
Nov 21, 2007 2.997 3.015 2.979 2.997 234,703 -0.00(-0.10%)
Nov 20, 2007 2.958 3.018 2.958 3.000 514,571 +0.02(+0.82%)
Nov 19, 2007 3.003 3.067 2.958 2.976 291,872 -0.07(-2.19%)
Nov 16, 2007 3.006 3.046 3.006 3.043 231,077 +0.02(+0.80%)
Nov 15, 2007 3.040 3.067 3.018 3.018 310,191 -0.04(-1.39%)
Nov 14, 2007 3.052 3.085 3.034 3.061 578,517 +0.01(+0.20%)
Nov 13, 2007 3.025 3.061 3.015 3.055 487,537 +0.04(+1.31%)
Nov 12, 2007 3.009 3.031 2.979 3.015 477,648 +0.00(+0.00%)
Nov 09, 2007 3.037 3.037 3.003 3.015 293,049 -0.01(-0.30%)
Nov 08, 2007 3.064 3.088 3.018 3.025 659,605 -0.04(-1.38%)
Nov 07, 2007 3.085 3.112 3.064 3.067 332,936 -0.06(-1.94%)
Nov 06, 2007 3.149 3.152 3.079 3.128 281,182 -0.01(-0.39%)
Nov 05, 2007 3.140 3.170 3.116 3.140 301,465 -0.02(-0.58%)
Nov 02, 2007 3.179 3.179 3.140 3.158 197,783 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.