Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.863 5.876 5.767 5.767 506,273 -0.11(-1.85%)
Jul 30, 2014 5.933 5.933 5.872 5.876 293,025 -0.05(-0.82%)
Jul 29, 2014 5.924 5.937 5.911 5.924 139,593 +0.00(+0.00%)
Jul 28, 2014 5.929 5.929 5.915 5.924 293,997 +0.01(+0.15%)
Jul 25, 2014 5.915 5.920 5.907 5.915 111,361 +0.00(+0.07%)
Jul 24, 2014 5.915 5.915 5.898 5.911 107,827 +0.02(+0.30%)
Jul 23, 2014 5.867 5.929 5.867 5.894 339,099 +0.02(+0.30%)
Jul 22, 2014 5.863 5.884 5.859 5.876 254,284 +0.01(+0.22%)
Jul 21, 2014 5.863 5.867 5.846 5.863 208,323 +0.00(+0.00%)
Jul 18, 2014 5.832 5.863 5.828 5.863 144,983 +0.04(+0.75%)
Jul 17, 2014 5.832 5.843 5.819 5.819 160,349 -0.01(-0.15%)
Jul 16, 2014 5.811 5.837 5.810 5.828 101,235 +0.01(+0.23%)
Jul 15, 2014 5.846 5.846 5.815 5.815 172,990 -0.02(-0.37%)
Jul 14, 2014 5.832 5.854 5.828 5.837 245,335 +0.01(+0.15%)
Jul 11, 2014 5.802 5.837 5.789 5.828 234,332 +0.01(+0.15%)
Jul 10, 2014 5.815 5.850 5.815 5.819 235,707 +0.00(+0.08%)
Jul 09, 2014 5.811 5.828 5.806 5.815 201,341 +0.01(+0.23%)
Jul 08, 2014 5.793 5.802 5.780 5.802 301,585 +0.01(+0.23%)
Jul 07, 2014 5.811 5.824 5.784 5.789 268,083 -0.01(-0.15%)
Jul 03, 2014 5.841 5.797 5.797 5.797 280,932 -0.04(-0.74%)
Jul 02, 2014 5.902 5.902 5.819 5.841 291,488 -0.05(-0.81%)
Jul 01, 2014 5.906 5.906 5.871 5.889 215,026 -0.01(-0.22%)
Jun 30, 2014 5.863 5.902 5.850 5.902 301,611 +0.05(+0.89%)
Jun 27, 2014 5.828 5.850 5.828 5.850 192,993 +0.01(+0.22%)
Jun 26, 2014 5.828 5.841 5.819 5.837 180,453 +0.01(+0.22%)
Jun 25, 2014 5.828 5.837 5.811 5.824 272,405 +0.01(+0.22%)
Jun 24, 2014 5.776 5.811 5.776 5.811 300,091 +0.04(+0.68%)
Jun 23, 2014 5.802 5.802 5.771 5.771 263,795 -0.03(-0.52%)
Jun 20, 2014 5.802 5.819 5.801 5.802 314,946 -0.01(-0.15%)
Jun 19, 2014 5.819 5.828 5.797 5.811 175,852 +0.01(+0.22%)
Jun 18, 2014 5.767 5.797 5.758 5.797 129,731 +0.04(+0.75%)
Jun 17, 2014 5.754 5.767 5.745 5.754 182,606 -0.00(-0.08%)
Jun 16, 2014 5.776 5.787 5.758 5.758 225,001 -0.02(-0.30%)
Jun 13, 2014 5.750 5.824 5.750 5.776 297,936 +0.04(+0.76%)
Jun 12, 2014 5.750 5.763 5.728 5.732 174,521 -0.01(-0.15%)
Jun 11, 2014 5.715 5.748 5.715 5.741 147,770 -0.01(-0.15%)
Jun 10, 2014 5.763 5.763 5.737 5.750 115,101 +0.04(+0.68%)
Jun 06, 2014 5.715 5.741 5.711 5.711 182,484 -0.00(-0.08%)
Jun 05, 2014 5.685 5.732 5.650 5.715 285,959 +0.02(+0.30%)
Jun 04, 2014 5.728 5.732 5.685 5.698 283,109 -0.03(-0.53%)
Jun 03, 2014 5.784 5.784 5.724 5.728 510,198 -0.07(-1.19%)
Jun 02, 2014 5.801 5.810 5.790 5.797 312,145 -0.00(-0.07%)
May 30, 2014 5.823 5.836 5.801 5.801 225,904 +0.01(+0.15%)
May 29, 2014 5.810 5.827 5.793 5.793 228,309 -0.01(-0.15%)
May 28, 2014 5.806 5.806 5.784 5.801 180,181 +0.01(+0.15%)
May 27, 2014 5.771 5.797 5.767 5.793 204,139 +0.02(+0.37%)
May 23, 2014 5.754 5.771 5.771 5.771 155,221 +0.02(+0.30%)
May 22, 2014 5.758 5.762 5.745 5.754 158,126 +0.01(+0.15%)
May 21, 2014 5.737 5.749 5.719 5.745 180,499 +0.02(+0.30%)
May 20, 2014 5.745 5.745 5.719 5.728 135,146 -0.01(-0.23%)
May 19, 2014 5.737 5.749 5.732 5.741 183,839 +0.01(+0.23%)
May 16, 2014 5.724 5.732 5.724 5.728 140,591 -0.01(-0.15%)
May 15, 2014 5.762 5.767 5.706 5.737 311,496 -0.04(-0.67%)
May 14, 2014 5.788 5.793 5.775 5.775 180,008 -0.02(-0.30%)
May 13, 2014 5.797 5.801 5.780 5.793 196,878 +0.03(+0.52%)
May 12, 2014 5.780 5.784 5.762 5.762 205,865 -0.02(-0.30%)
May 09, 2014 5.806 5.806 5.771 5.780 164,717 -0.01(-0.15%)
May 08, 2014 5.823 5.825 5.787 5.788 186,594 -0.03(-0.52%)
May 07, 2014 5.780 5.819 5.776 5.819 215,131 +0.04(+0.67%)
May 06, 2014 5.788 5.793 5.776 5.780 185,590 -0.01(-0.15%)
May 05, 2014 5.801 5.810 5.788 5.788 205,977 -0.01(-0.15%)
May 02, 2014 5.814 5.814 5.797 5.797 169,386 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.