Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.786 6.884 6.761 6.889 284,235 +0.13(+1.97%)
Jan 28, 2016 6.722 6.761 6.658 6.756 178,887 +0.03(+0.51%)
Jan 27, 2016 6.658 6.722 6.569 6.722 262,069 +0.04(+0.59%)
Jan 26, 2016 6.638 6.692 6.628 6.682 174,379 +0.06(+0.97%)
Jan 25, 2016 6.618 6.638 6.545 6.618 334,094 +0.04(+0.60%)
Jan 22, 2016 6.471 6.617 6.471 6.579 290,742 +0.15(+2.37%)
Jan 21, 2016 6.318 6.461 6.293 6.426 288,163 +0.13(+2.03%)
Jan 20, 2016 6.328 6.387 6.126 6.298 521,976 -0.10(-1.61%)
Jan 19, 2016 6.421 6.456 6.392 6.402 227,740 -0.00(-0.08%)
Jan 15, 2016 6.417 6.407 6.407 6.407 262,567 -0.08(-1.21%)
Jan 14, 2016 6.490 6.518 6.456 6.485 281,733 -0.01(-0.15%)
Jan 13, 2016 6.535 6.547 6.476 6.495 172,099 -0.06(-0.90%)
Jan 12, 2016 6.540 6.584 6.510 6.554 170,815 +0.02(+0.38%)
Jan 11, 2016 6.633 6.633 6.500 6.530 208,858 -0.06(-0.97%)
Jan 08, 2016 6.633 6.648 6.584 6.594 244,057 -0.04(-0.59%)
Jan 07, 2016 6.604 6.692 6.599 6.633 207,554 -0.06(-0.88%)
Jan 06, 2016 6.707 6.751 6.667 6.692 182,272 -0.05(-0.73%)
Jan 05, 2016 6.741 6.746 6.677 6.741 140,627 -0.01(-0.15%)
Jan 04, 2016 6.702 6.751 6.643 6.751 270,493 +0.00(+0.07%)
Dec 31, 2015 6.707 6.746 6.746 6.746 273,541 +0.05(+0.73%)
Dec 30, 2015 6.731 6.731 6.667 6.697 136,799 -0.03(-0.51%)
Dec 29, 2015 6.717 6.761 6.699 6.731 142,381 +0.02(+0.29%)
Dec 28, 2015 6.608 6.712 6.594 6.712 224,490 +0.12(+1.87%)
Dec 24, 2015 6.555 6.589 6.589 6.589 39,076 +0.01(+0.22%)
Dec 23, 2015 6.579 6.589 6.540 6.574 121,150 +0.02(+0.30%)
Dec 22, 2015 6.550 6.574 6.457 6.555 136,474 +0.02(+0.37%)
Dec 21, 2015 6.569 6.569 6.487 6.530 154,358 -0.02(-0.30%)
Dec 18, 2015 6.471 6.569 6.398 6.550 212,325 +0.08(+1.21%)
Dec 17, 2015 6.379 6.486 6.365 6.471 217,605 +0.14(+2.24%)
Dec 16, 2015 6.271 6.379 6.271 6.330 179,588 +0.06(+0.94%)
Dec 15, 2015 6.256 6.379 6.242 6.271 417,536 +0.04(+0.71%)
Dec 14, 2015 6.359 6.407 6.199 6.227 388,494 -0.15(-2.30%)
Dec 11, 2015 6.374 6.432 6.330 6.374 263,436 -0.01(-0.23%)
Dec 10, 2015 6.383 6.471 6.383 6.388 118,886 +0.02(+0.38%)
Dec 09, 2015 6.354 6.452 6.344 6.364 253,552 -0.01(-0.15%)
Dec 08, 2015 6.354 6.432 6.315 6.374 213,722 -0.04(-0.68%)
Dec 07, 2015 6.451 6.482 6.359 6.417 246,073 -0.06(-0.97%)
Dec 04, 2015 6.437 6.529 6.437 6.480 118,324 +0.02(+0.30%)
Dec 03, 2015 6.578 6.578 6.461 6.461 166,065 -0.15(-2.20%)
Dec 02, 2015 6.616 6.689 6.573 6.607 154,059 -0.03(-0.51%)
Dec 01, 2015 6.578 6.675 6.558 6.641 242,097 +0.07(+1.03%)
Nov 30, 2015 6.563 6.607 6.539 6.573 171,528 +0.01(+0.15%)
Nov 27, 2015 6.534 6.568 6.529 6.563 50,629 +0.02(+0.30%)
Nov 25, 2015 6.553 6.544 6.544 6.544 137,816 -0.02(-0.30%)
Nov 24, 2015 6.490 6.568 6.485 6.563 143,333 +0.06(+0.97%)
Nov 23, 2015 6.437 6.505 6.437 6.500 348,504 +0.06(+0.98%)
Nov 20, 2015 6.422 6.466 6.422 6.437 111,118 +0.00(+0.08%)
Nov 19, 2015 6.398 6.456 6.388 6.432 113,948 +0.03(+0.45%)
Nov 18, 2015 6.388 6.427 6.369 6.403 151,822 +0.00(+0.08%)
Nov 17, 2015 6.437 6.437 6.379 6.398 132,602 -0.03(-0.45%)
Nov 16, 2015 6.379 6.432 6.359 6.427 130,348 +0.06(+0.91%)
Nov 13, 2015 6.335 6.388 6.311 6.369 128,500 +0.03(+0.54%)
Nov 12, 2015 6.393 6.417 6.330 6.335 158,762 -0.11(-1.66%)
Nov 11, 2015 6.427 6.461 6.398 6.442 143,277 +0.01(+0.23%)
Nov 10, 2015 6.369 6.466 6.369 6.427 185,868 +0.03(+0.53%)
Nov 09, 2015 6.524 6.528 6.306 6.393 551,735 -0.14(-2.08%)
Nov 06, 2015 6.553 6.625 6.490 6.529 305,398 -0.08(-1.24%)
Nov 05, 2015 6.621 6.621 6.558 6.611 208,926 -0.02(-0.33%)
Nov 04, 2015 6.645 6.650 6.611 6.633 140,758 +0.00(+0.04%)
Nov 03, 2015 6.630 6.630 6.612 6.630 150,208 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.