Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.388 9.424 9.349 9.412 142,837 +0.07(+0.77%)
Jan 30, 2018 9.340 9.418 9.137 9.340 406,080 -0.08(-0.89%)
Jan 29, 2018 9.508 9.508 9.400 9.424 287,935 -0.14(-1.50%)
Jan 26, 2018 9.609 9.633 9.508 9.567 245,309 -0.05(-0.56%)
Jan 25, 2018 9.603 9.621 9.567 9.621 93,362 +0.02(+0.25%)
Jan 24, 2018 9.657 9.669 9.585 9.597 209,128 -0.07(-0.68%)
Jan 23, 2018 9.567 9.669 9.550 9.663 153,473 +0.13(+1.32%)
Jan 22, 2018 9.508 9.597 9.508 9.538 217,095 -0.03(-0.31%)
Jan 19, 2018 9.484 9.591 9.460 9.567 167,300 +0.05(+0.50%)
Jan 18, 2018 9.496 9.585 9.430 9.520 563,080 +0.01(+0.06%)
Jan 17, 2018 9.633 9.657 9.502 9.514 381,771 -0.16(-1.61%)
Jan 16, 2018 9.753 9.777 9.544 9.669 477,797 -0.09(-0.92%)
Jan 12, 2018 9.759 9.759 9.759 0 -0.11(-1.11%)
Jan 11, 2018 9.878 9.920 9.860 9.868 166,683 -0.00(-0.05%)
Jan 10, 2018 9.926 9.926 9.866 9.872 130,789 -0.08(-0.78%)
Jan 09, 2018 9.986 9.986 9.932 9.950 159,573 -0.04(-0.42%)
Jan 08, 2018 9.956 10.03 9.956 9.992 219,378 +0.02(+0.18%)
Jan 05, 2018 10.07 10.07 9.974 9.974 177,673 -0.08(-0.77%)
Jan 04, 2018 10.06 10.09 10.04 10.05 226,992 -0.01(-0.06%)
Jan 03, 2018 10.12 10.14 10.02 10.06 185,707 -0.08(-0.77%)
Jan 02, 2018 10.24 10.24 10.08 10.14 184,127 -0.11(-1.05%)
Dec 29, 2017 10.24 10.24 10.24 0 +0.02(+0.18%)
Dec 28, 2017 10.23 10.26 10.17 10.23 128,744 -0.03(-0.25%)
Dec 27, 2017 10.18 10.27 10.18 10.25 144,890 +0.07(+0.70%)
Dec 26, 2017 10.23 10.27 10.16 10.18 111,679 -0.07(-0.70%)
Dec 22, 2017 10.11 10.26 10.10 10.25 226,971 +0.15(+1.53%)
Dec 21, 2017 10.09 10.11 10.02 10.10 132,985 -0.01(-0.12%)
Dec 20, 2017 10.15 10.18 10.08 10.11 165,168 -0.09(-0.87%)
Dec 19, 2017 10.18 10.26 10.14 10.20 328,008 +0.04(+0.35%)
Dec 18, 2017 10.17 10.26 10.11 10.16 316,208 +0.07(+0.65%)
Dec 15, 2017 10.05 10.13 10.02 10.10 142,008 +0.06(+0.60%)
Dec 14, 2017 9.900 10.07 9.870 10.04 292,785 +0.17(+1.67%)
Dec 13, 2017 9.852 9.888 9.840 9.870 97,694 +0.00(+0.00%)
Dec 12, 2017 9.900 9.900 9.840 9.870 241,452 -0.05(-0.48%)
Dec 11, 2017 9.941 10.04 9.852 9.918 172,943 +0.04(+0.42%)
Dec 08, 2017 9.924 10.07 9.858 9.876 257,478 +0.03(+0.29%)
Dec 07, 2017 9.812 9.926 9.794 9.847 137,774 +0.02(+0.19%)
Dec 06, 2017 9.852 9.875 9.772 9.829 105,150 -0.02(-0.23%)
Dec 05, 2017 9.857 9.875 9.800 9.852 107,329 -0.03(-0.35%)
Dec 04, 2017 9.909 9.909 9.903 9.886 194,921 -0.01(-0.08%)
Dec 01, 2017 9.829 9.897 9.812 9.893 220,868 +0.02(+0.19%)
Nov 30, 2017 9.771 9.875 9.737 9.875 183,181 +0.12(+1.23%)
Nov 29, 2017 9.771 9.777 9.731 9.754 105,050 -0.03(-0.29%)
Nov 28, 2017 9.708 9.783 9.708 9.783 171,161 +0.06(+0.59%)
Nov 27, 2017 9.708 9.760 9.683 9.726 120,172 +0.04(+0.41%)
Nov 24, 2017 9.686 9.731 9.662 9.686 64,259 +0.03(+0.36%)
Nov 22, 2017 9.623 9.691 9.605 9.651 53,822 +0.05(+0.48%)
Nov 21, 2017 9.640 9.668 9.582 9.605 115,311 -0.03(-0.30%)
Nov 20, 2017 9.611 9.657 9.602 9.634 103,723 +0.06(+0.60%)
Nov 17, 2017 9.640 9.640 9.577 9.577 77,205 -0.04(-0.42%)
Nov 16, 2017 9.542 9.623 9.542 9.617 88,695 +0.10(+1.02%)
Nov 15, 2017 9.565 9.592 9.514 9.519 150,294 -0.09(-0.89%)
Nov 14, 2017 9.617 9.644 9.571 9.605 177,582 -0.02(-0.24%)
Nov 13, 2017 9.651 9.708 9.617 9.628 110,569 -0.03(-0.30%)
Nov 10, 2017 9.668 9.714 9.633 9.657 120,278 -0.01(-0.13%)
Nov 09, 2017 9.630 9.675 9.590 9.670 183,210 +0.04(+0.41%)
Nov 08, 2017 9.624 9.670 9.624 9.630 129,698 +0.01(+0.06%)
Nov 07, 2017 9.658 9.675 9.619 9.624 74,292 -0.02(-0.24%)
Nov 06, 2017 9.664 9.685 9.596 9.647 87,855 +0.01(+0.06%)
Nov 03, 2017 9.647 9.681 9.596 9.641 126,776 +0.02(+0.18%)
Nov 02, 2017 9.636 9.658 9.579 9.624 180,420 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.