Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.370 3.392 3.349 3.361 23,074 +0.00(+0.00%)
Mar 28, 2002 3.370 3.392 3.349 3.361 23,074 -0.01(-0.18%)
Mar 27, 2002 3.392 3.395 3.367 3.367 16,811 -0.01(-0.18%)
Mar 26, 2002 3.389 3.392 3.370 3.373 48,786 +0.01(+0.27%)
Mar 25, 2002 3.352 3.392 3.352 3.364 72,191 -0.01(-0.27%)
Mar 22, 2002 3.352 3.373 3.346 3.373 10,548 -0.01(-0.18%)
Mar 21, 2002 3.355 3.379 3.337 3.379 14,174 +0.02(+0.54%)
Mar 20, 2002 3.355 3.398 3.355 3.361 29,008 -0.02(-0.63%)
Mar 19, 2002 3.398 3.398 3.382 3.382 15,493 +0.02(+0.72%)
Mar 18, 2002 3.379 3.407 3.358 3.358 26,700 +0.01(+0.18%)
Mar 15, 2002 3.373 3.401 3.352 3.352 26,700 -0.01(-0.27%)
Mar 14, 2002 3.398 3.398 3.361 3.361 9,229 -0.04(-1.07%)
Mar 13, 2002 3.370 3.407 3.370 3.398 27,360 -0.00(-0.09%)
Mar 12, 2002 3.367 3.401 3.367 3.401 24,722 +0.05(+1.45%)
Mar 11, 2002 3.398 3.398 3.352 3.352 26,700 -0.04(-1.25%)
Mar 08, 2002 3.382 3.395 3.382 3.395 6,263 +0.00(+0.00%)
Mar 07, 2002 3.367 3.404 3.367 3.395 40,545 -0.00(-0.09%)
Mar 06, 2002 3.398 3.398 3.346 3.398 41,204 +0.00(+0.00%)
Mar 05, 2002 3.425 3.425 3.398 3.398 7,252 -0.03(-0.80%)
Mar 04, 2002 3.355 3.425 3.355 3.425 56,038 +0.07(+2.08%)
Mar 01, 2002 3.337 3.355 3.337 3.355 3,955 +0.02(+0.55%)
Feb 28, 2002 3.367 3.370 3.337 3.337 37,578 -0.01(-0.18%)
Feb 27, 2002 3.322 3.367 3.322 3.343 19,119 +0.01(+0.18%)
Feb 26, 2002 3.370 3.370 3.337 3.337 38,897 -0.04(-1.08%)
Feb 25, 2002 3.325 3.373 3.325 3.373 47,468 +0.02(+0.54%)
Feb 22, 2002 3.331 3.382 3.331 3.355 43,512 +0.00(+0.09%)
Feb 21, 2002 3.364 3.364 3.352 3.352 11,537 -0.01(-0.36%)
Feb 20, 2002 3.352 3.364 3.352 3.364 29,667 -0.02(-0.54%)
Feb 19, 2002 3.364 3.419 3.364 3.382 26,700 +0.02(+0.45%)
Feb 18, 2002 3.382 3.410 3.367 3.367 22,085 +0.00(+0.00%)
Feb 15, 2002 3.382 3.410 3.367 3.367 22,085 +0.00(+0.00%)
Feb 14, 2002 3.413 3.413 3.352 3.367 25,052 -0.05(-1.33%)
Feb 13, 2002 3.343 3.413 3.343 3.413 27,360 +0.06(+1.81%)
Feb 12, 2002 3.413 3.413 3.334 3.352 37,908 -0.06(-1.78%)
Feb 11, 2002 3.352 3.425 3.340 3.413 81,750 +0.05(+1.35%)
Feb 08, 2002 3.358 3.367 3.337 3.367 16,811 +0.00(+0.00%)
Feb 07, 2002 3.395 3.395 3.361 3.367 593,351 -0.03(-0.80%)
Feb 06, 2002 3.395 3.398 3.358 3.395 22,415 +0.00(+0.00%)
Feb 05, 2002 3.367 3.395 3.355 3.395 37,578 -0.00(-0.09%)
Feb 04, 2002 3.398 3.413 3.382 3.398 19,778 -0.02(-0.44%)
Feb 01, 2002 3.382 3.413 3.382 3.413 13,844 +0.02(+0.45%)
Jan 31, 2002 3.382 3.419 3.382 3.398 26,041 +0.00(+0.00%)
Jan 30, 2002 3.401 3.413 3.398 3.398 30,656 -0.01(-0.36%)
Jan 29, 2002 3.401 3.419 3.401 3.410 22,745 -0.01(-0.18%)
Jan 28, 2002 3.398 3.416 3.398 3.416 32,304 +0.00(+0.09%)
Jan 25, 2002 3.413 3.413 3.398 3.413 20,108 +0.01(+0.36%)
Jan 24, 2002 3.413 3.413 3.401 3.401 28,678 -0.00(-0.09%)
Jan 23, 2002 3.410 3.413 3.401 3.404 18,130 -0.01(-0.18%)
Jan 22, 2002 3.392 3.410 3.392 3.410 7,252 +0.01(+0.27%)
Jan 21, 2002 3.395 3.407 3.389 3.401 15,163 +0.00(+0.00%)
Jan 18, 2002 3.395 3.407 3.389 3.401 15,163 -0.00(-0.09%)
Jan 17, 2002 3.401 3.410 3.367 3.404 35,601 +0.00(+0.09%)
Jan 16, 2002 3.407 3.410 3.367 3.401 48,786 -0.01(-0.18%)
Jan 15, 2002 3.389 3.407 3.367 3.407 37,908 +0.02(+0.72%)
Jan 14, 2002 3.376 3.395 3.361 3.382 61,972 +0.01(+0.18%)
Jan 11, 2002 3.373 3.376 3.355 3.376 23,074 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.