Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.475 3.484 3.427 3.439 45,837 -0.03(-0.79%)
Jan 29, 2004 3.472 3.472 3.442 3.466 27,370 +0.02(+0.70%)
Jan 28, 2004 3.475 3.475 3.442 3.442 40,231 -0.02(-0.61%)
Jan 27, 2004 3.481 3.484 3.436 3.463 63,315 -0.02(-0.52%)
Jan 26, 2004 3.475 3.481 3.460 3.481 28,360 +0.02(+0.44%)
Jan 23, 2004 3.478 3.490 3.466 3.466 25,722 -0.04(-1.12%)
Jan 22, 2004 3.460 3.512 3.460 3.505 42,870 +0.00(+0.09%)
Jan 21, 2004 3.518 3.530 3.493 3.502 14,839 +0.01(+0.35%)
Jan 20, 2004 3.502 3.509 3.484 3.490 29,349 -0.01(-0.26%)
Jan 16, 2004 3.493 3.502 3.472 3.499 43,859 +0.02(+0.52%)
Jan 15, 2004 3.493 3.493 3.466 3.481 34,296 -0.01(-0.35%)
Jan 14, 2004 3.484 3.493 3.442 3.493 49,135 +0.02(+0.61%)
Jan 13, 2004 3.472 3.487 3.430 3.472 93,984 +0.01(+0.35%)
Jan 12, 2004 3.490 3.490 3.454 3.460 45,837 -0.02(-0.44%)
Jan 09, 2004 3.472 3.478 3.445 3.475 30,668 +0.01(+0.26%)
Jan 08, 2004 3.460 3.475 3.442 3.466 18,467 -0.01(-0.35%)
Jan 07, 2004 3.454 3.478 3.442 3.478 33,306 +0.04(+1.24%)
Jan 06, 2004 3.457 3.481 3.436 3.436 40,561 +0.00(+0.00%)
Jan 05, 2004 3.421 3.454 3.421 3.436 58,369 +0.02(+0.44%)
Jan 02, 2004 3.442 3.454 3.418 3.421 52,763 -0.01(-0.35%)
Dec 31, 2003 3.469 3.484 3.427 3.433 51,444 -0.03(-0.96%)
Dec 30, 2003 3.466 3.487 3.466 3.466 24,402 -0.01(-0.17%)
Dec 29, 2003 3.445 3.487 3.442 3.472 81,123 -0.00(-0.09%)
Dec 26, 2003 3.487 3.487 3.445 3.475 14,839 +0.02(+0.53%)
Dec 24, 2003 3.457 3.472 3.430 3.457 23,413 +0.00(+0.00%)
Dec 23, 2003 3.442 3.469 3.442 3.457 12,861 +0.02(+0.44%)
Dec 22, 2003 3.430 3.445 3.442 3.442 13,850 +0.01(+0.35%)
Dec 19, 2003 3.427 3.454 3.427 3.430 30,998 -0.03(-0.79%)
Dec 18, 2003 3.384 3.457 3.384 3.457 16,158 +0.04(+1.06%)
Dec 17, 2003 3.415 3.424 3.415 3.421 9,563 -0.02(-0.62%)
Dec 16, 2003 3.424 3.442 3.424 3.442 32,317 +0.02(+0.44%)
Dec 15, 2003 3.442 3.442 3.411 3.427 45,837 +0.02(+0.44%)
Dec 12, 2003 3.396 3.402 3.396 3.411 20,115 +0.02(+0.45%)
Dec 11, 2003 3.366 3.421 3.360 3.396 45,178 -0.01(-0.27%)
Dec 10, 2003 3.372 3.372 3.372 3.405 38,253 +0.02(+0.72%)
Dec 09, 2003 3.384 3.384 3.384 3.381 14,839 +0.01(+0.36%)
Dec 08, 2003 3.378 3.378 3.369 3.369 14,839 -0.00(-0.09%)
Dec 05, 2003 3.396 3.396 3.360 3.372 20,445 -0.02(-0.71%)
Dec 04, 2003 3.427 3.427 3.399 3.396 61,007 -0.01(-0.27%)
Dec 03, 2003 3.411 3.439 3.405 3.405 25,722 -0.02(-0.62%)
Dec 02, 2003 3.408 3.427 3.402 3.427 39,572 +0.03(+0.89%)
Dec 01, 2003 3.463 3.463 3.396 3.396 32,647 -0.05(-1.32%)
Nov 28, 2003 3.472 3.472 3.442 3.442 5,606 +0.00(+0.00%)
Nov 26, 2003 3.396 3.442 3.396 3.442 40,231 +0.06(+1.79%)
Nov 25, 2003 3.381 3.381 3.369 3.381 16,488 -0.02(-0.45%)
Nov 24, 2003 3.381 3.421 3.366 3.396 30,009 +0.03(+0.99%)
Nov 21, 2003 3.378 3.378 3.369 3.363 25,062 +0.00(+0.09%)
Nov 20, 2003 3.339 3.415 3.339 3.360 39,902 -0.03(-0.81%)
Nov 19, 2003 3.390 3.390 3.390 3.387 25,722 +0.00(+0.00%)
Nov 18, 2003 3.381 3.408 3.336 3.387 129,599 +0.01(+0.27%)
Nov 17, 2003 3.393 3.411 3.363 3.378 31,657 +0.02(+0.45%)
Nov 14, 2003 3.387 3.396 3.366 3.363 70,570 -0.02(-0.72%)
Nov 13, 2003 3.381 3.387 3.375 3.387 21,105 +0.03(+0.81%)
Nov 12, 2003 3.366 3.393 3.339 3.360 22,754 -0.02(-0.63%)
Nov 11, 2003 3.381 3.381 3.381 3.381 22,094 -0.01(-0.18%)
Nov 10, 2003 3.387 3.387 3.387 3.387 15,169 +0.02(+0.63%)
Nov 07, 2003 3.366 3.366 3.342 3.366 16,488 +0.01(+0.36%)
Nov 06, 2003 3.411 3.411 3.354 3.354 44,518 -0.03(-0.81%)
Nov 05, 2003 3.411 3.393 3.381 3.381 49,795 -0.01(-0.36%)
Nov 04, 2003 3.411 3.411 3.393 3.393 22,094 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.