Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.686 3.722 3.686 3.707 37,578 -0.01(-0.24%)
Jul 28, 2005 3.674 3.716 3.674 3.716 3,955 +0.04(+1.07%)
Jul 27, 2005 3.665 3.701 3.665 3.677 11,867 +0.00(+0.08%)
Jul 26, 2005 3.722 3.722 3.665 3.674 61,972 -0.04(-1.14%)
Jul 25, 2005 3.652 3.716 3.652 3.716 38,897 +0.03(+0.91%)
Jul 22, 2005 3.701 3.704 3.683 3.683 11,207 +0.01(+0.17%)
Jul 21, 2005 3.649 3.677 3.643 3.677 18,789 +0.03(+0.92%)
Jul 20, 2005 3.671 3.707 3.643 3.643 38,238 +0.00(+0.08%)
Jul 19, 2005 3.649 3.649 3.608 3.640 15,822 -0.02(-0.58%)
Jul 18, 2005 3.646 3.683 3.646 3.662 31,645 -0.01(-0.33%)
Jul 15, 2005 3.731 3.731 3.671 3.674 21,756 -0.06(-1.70%)
Jul 14, 2005 3.756 3.756 3.671 3.737 21,756 +0.01(+0.24%)
Jul 13, 2005 3.719 3.728 3.716 3.728 43,182 -0.03(-0.73%)
Jul 12, 2005 3.725 3.756 3.725 3.756 2,307 +0.06(+1.64%)
Jul 11, 2005 3.674 3.747 3.674 3.695 25,711 +0.01(+0.33%)
Jul 08, 2005 3.713 3.716 3.665 3.683 7,581 -0.03(-0.90%)
Jul 07, 2005 3.689 3.719 3.671 3.716 35,930 -0.02(-0.57%)
Jul 06, 2005 3.686 3.737 3.686 3.737 18,789 +0.04(+1.15%)
Jul 05, 2005 3.686 3.704 3.683 3.695 38,897 +0.00(+0.08%)
Jul 01, 2005 3.640 3.698 3.640 3.692 16,811 +0.03(+0.74%)
Jun 30, 2005 3.686 3.701 3.662 3.665 16,152 -0.00(-0.08%)
Jun 29, 2005 3.662 3.701 3.656 3.668 20,437 +0.01(+0.33%)
Jun 28, 2005 3.662 3.662 3.598 3.656 94,276 +0.02(+0.42%)
Jun 27, 2005 3.677 3.677 3.601 3.640 117,681 -0.02(-0.58%)
Jun 24, 2005 3.686 3.692 3.662 3.662 23,734 +0.01(+0.17%)
Jun 23, 2005 3.662 3.665 3.656 3.656 15,163 -0.02(-0.50%)
Jun 22, 2005 3.698 3.716 3.659 3.674 15,163 -0.01(-0.33%)
Jun 21, 2005 3.674 3.689 3.674 3.686 5,603 -0.00(-0.08%)
Jun 20, 2005 3.671 3.692 3.671 3.689 26,700 +0.04(+1.00%)
Jun 17, 2005 3.656 3.686 3.652 3.652 17,141 -0.00(-0.08%)
Jun 16, 2005 3.646 3.695 3.646 3.656 42,523 -0.02(-0.58%)
Jun 15, 2005 3.716 3.716 3.671 3.677 23,734 -0.02(-0.66%)
Jun 14, 2005 3.665 3.701 3.652 3.701 27,030 +0.01(+0.16%)
Jun 13, 2005 3.707 3.728 3.683 3.695 28,349 +0.01(+0.25%)
Jun 10, 2005 3.701 3.731 3.686 3.686 11,867 +0.01(+0.33%)
Jun 09, 2005 3.665 3.686 3.656 3.674 228,440 +0.00(+0.08%)
Jun 08, 2005 3.731 3.731 3.671 3.671 46,149 -0.04(-1.14%)
Jun 07, 2005 3.716 3.731 3.707 3.713 13,844 -0.02(-0.49%)
Jun 06, 2005 3.713 3.731 3.683 3.731 13,844 +0.03(+0.82%)
Jun 03, 2005 3.701 3.701 3.659 3.701 20,108 +0.04(+1.15%)
Jun 02, 2005 3.680 3.707 3.659 3.659 15,493 -0.03(-0.73%)
Jun 01, 2005 3.646 3.686 3.646 3.686 18,130 +0.04(+1.08%)
May 31, 2005 3.701 3.701 3.640 3.646 15,493 -0.04(-1.07%)
May 27, 2005 3.656 3.686 3.643 3.686 26,371 +0.00(+0.00%)
May 26, 2005 3.671 3.701 3.665 3.686 36,590 +0.01(+0.16%)
May 25, 2005 3.646 3.701 3.628 3.680 67,576 +0.01(+0.25%)
May 24, 2005 3.686 3.686 3.671 3.671 4,614 -0.03(-0.82%)
May 23, 2005 3.640 3.701 3.640 3.701 68,235 +0.07(+1.84%)
May 20, 2005 3.628 3.656 3.619 3.634 12,526 -0.03(-0.91%)
May 19, 2005 3.628 3.668 3.598 3.668 19,448 +0.01(+0.33%)
May 18, 2005 3.656 3.656 3.640 3.656 17,800 -0.01(-0.33%)
May 17, 2005 3.595 3.671 3.592 3.668 41,864 +0.07(+1.94%)
May 16, 2005 3.577 3.598 3.574 3.598 29,008 +0.05(+1.37%)
May 13, 2005 3.519 3.564 3.519 3.549 55,379 +0.01(+0.17%)
May 12, 2005 3.507 3.543 3.507 3.543 24,393 +0.02(+0.52%)
May 11, 2005 3.519 3.534 3.519 3.525 20,437 +0.02(+0.52%)
May 10, 2005 3.531 3.534 3.483 3.507 43,182 -0.03(-0.94%)
May 09, 2005 3.558 3.558 3.537 3.540 8,240 +0.00(+0.09%)
May 06, 2005 3.564 3.583 3.537 3.537 22,085 -0.03(-0.85%)
May 05, 2005 3.519 3.568 3.504 3.568 216,573 +0.02(+0.60%)
May 04, 2005 3.504 3.546 3.504 3.546 21,756 +0.07(+1.92%)
May 03, 2005 3.473 3.522 3.473 3.480 29,337 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.