Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.063 3.105 3.039 3.096 477,506 +0.03(+0.99%)
Jan 30, 2008 3.038 3.087 3.029 3.066 580,394 +0.02(+0.50%)
Jan 29, 2008 3.072 3.072 3.020 3.051 356,886 +0.01(+0.20%)
Jan 28, 2008 3.029 3.051 3.014 3.045 412,712 +0.02(+0.60%)
Jan 25, 2008 3.075 3.078 2.999 3.026 985,350 -0.02(-0.80%)
Jan 24, 2008 3.051 3.060 3.023 3.051 394,272 +0.01(+0.40%)
Jan 23, 2008 2.963 3.048 2.905 3.038 672,307 +0.06(+2.14%)
Jan 22, 2008 2.923 3.002 2.905 2.975 719,886 -0.04(-1.21%)
Jan 21, 2008 3.011 3.035 2.960 3.011 0 +0.00(+0.00%)
Jan 18, 2008 3.011 3.035 2.960 3.011 898,018 +0.01(+0.40%)
Jan 17, 2008 3.063 3.096 2.972 2.999 936,874 -0.08(-2.66%)
Jan 16, 2008 3.048 3.090 3.048 3.081 618,551 +0.01(+0.30%)
Jan 15, 2008 3.072 3.081 3.051 3.072 907,855 -0.00(-0.10%)
Jan 14, 2008 3.066 3.090 3.042 3.075 607,435 +0.01(+0.30%)
Jan 11, 2008 3.063 3.078 3.035 3.066 386,143 -0.01(-0.39%)
Jan 10, 2008 3.063 3.084 3.048 3.078 254,011 +0.01(+0.20%)
Jan 09, 2008 3.051 3.084 3.051 3.072 151,054 +0.01(+0.20%)
Jan 08, 2008 3.051 3.102 3.051 3.066 218,307 +0.01(+0.30%)
Jan 07, 2008 3.032 3.081 3.032 3.057 316,248 +0.02(+0.80%)
Jan 04, 2008 3.035 3.048 3.032 3.032 285,544 -0.01(-0.30%)
Jan 03, 2008 3.017 3.054 3.017 3.042 168,146 +0.02(+0.60%)
Jan 02, 2008 3.026 3.063 3.008 3.023 231,827 +0.00(+0.00%)
Jan 01, 2008 2.984 3.026 2.975 3.023 0 +0.00(+0.00%)
Dec 31, 2007 2.984 3.026 2.975 3.023 678,101 +0.04(+1.22%)
Dec 28, 2007 2.984 3.014 2.957 2.987 525,385 +0.01(+0.20%)
Dec 27, 2007 2.984 3.014 2.981 2.981 522,684 -0.03(-1.11%)
Dec 26, 2007 3.038 3.060 2.972 3.014 759,129 +0.04(+1.43%)
Dec 24, 2007 2.957 2.975 2.938 2.972 426,721 +0.04(+1.24%)
Dec 21, 2007 2.960 2.971 2.908 2.935 803,647 -0.02(-0.82%)
Dec 20, 2007 2.966 2.981 2.960 2.960 437,933 -0.01(-0.31%)
Dec 19, 2007 2.969 2.987 2.960 2.969 407,265 -0.00(-0.10%)
Dec 18, 2007 2.987 3.002 2.966 2.972 410,562 -0.01(-0.31%)
Dec 17, 2007 3.008 3.008 2.972 2.981 360,982 -0.02(-0.61%)
Dec 14, 2007 3.020 3.035 2.990 2.999 370,990 -0.05(-1.59%)
Dec 13, 2007 3.045 3.051 3.032 3.048 207,424 +0.00(+0.10%)
Dec 12, 2007 3.084 3.108 3.042 3.045 428,700 -0.02(-0.69%)
Dec 11, 2007 3.075 3.093 3.045 3.066 257,549 -0.05(-1.56%)
Dec 10, 2007 3.099 3.123 3.090 3.114 270,081 -0.00(-0.10%)
Dec 07, 2007 3.111 3.129 3.081 3.117 326,141 -0.00(-0.10%)
Dec 06, 2007 3.084 3.120 3.081 3.120 305,036 +0.03(+0.88%)
Dec 05, 2007 3.093 3.111 3.081 3.093 171,480 +0.02(+0.49%)
Dec 04, 2007 3.042 3.096 3.042 3.078 205,248 -0.01(-0.39%)
Dec 03, 2007 3.017 3.096 3.017 3.090 214,904 +0.04(+1.19%)
Nov 30, 2007 3.048 3.066 2.978 3.054 663,166 +0.02(+0.80%)
Nov 29, 2007 3.035 3.045 3.011 3.029 393,414 -0.01(-0.47%)
Nov 28, 2007 3.026 3.048 3.008 3.044 245,018 +0.03(+1.08%)
Nov 27, 2007 2.981 3.026 2.981 3.011 317,567 +0.02(+0.61%)
Nov 26, 2007 3.032 3.042 2.984 2.993 347,576 -0.02(-0.60%)
Nov 23, 2007 2.987 3.014 2.987 3.011 142,414 +0.02(+0.51%)
Nov 21, 2007 2.996 3.014 2.978 2.996 234,795 -0.00(-0.10%)
Nov 20, 2007 2.957 3.017 2.957 2.999 514,773 +0.02(+0.82%)
Nov 19, 2007 3.002 3.066 2.957 2.975 291,987 -0.07(-2.19%)
Nov 16, 2007 3.005 3.045 3.005 3.042 231,168 +0.02(+0.80%)
Nov 15, 2007 3.038 3.066 3.017 3.017 310,312 -0.04(-1.39%)
Nov 14, 2007 3.051 3.084 3.032 3.060 578,745 +0.01(+0.20%)
Nov 13, 2007 3.023 3.060 3.014 3.054 487,728 +0.04(+1.31%)
Nov 12, 2007 3.008 3.029 2.978 3.014 477,835 +0.00(+0.00%)
Nov 09, 2007 3.035 3.035 3.002 3.014 293,164 -0.01(-0.30%)
Nov 08, 2007 3.063 3.087 3.017 3.023 659,865 -0.04(-1.38%)
Nov 07, 2007 3.084 3.111 3.063 3.066 333,067 -0.06(-1.94%)
Nov 06, 2007 3.148 3.151 3.078 3.126 281,293 -0.01(-0.39%)
Nov 05, 2007 3.139 3.169 3.114 3.139 301,583 -0.02(-0.58%)
Nov 02, 2007 3.178 3.178 3.139 3.157 197,861 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.