Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.032 3.020 3.020 3.020 263,155 -0.01(-0.40%)
Dec 30, 2009 3.029 3.032 3.014 3.032 185,426 +0.00(+0.10%)
Dec 29, 2009 3.029 3.032 3.014 3.029 258,374 +0.00(+0.00%)
Dec 28, 2009 2.999 3.032 2.999 3.029 728,345 +0.03(+0.91%)
Dec 24, 2009 3.002 3.002 2.984 3.002 158,625 +0.00(+0.00%)
Dec 23, 2009 2.969 3.002 2.969 3.002 317,244 +0.02(+0.61%)
Dec 22, 2009 2.987 2.987 2.966 2.984 371,455 -0.00(-0.10%)
Dec 21, 2009 2.990 2.990 2.963 2.987 261,015 +0.01(+0.31%)
Dec 18, 2009 2.954 2.978 2.944 2.978 305,165 +0.03(+1.13%)
Dec 17, 2009 2.923 2.954 2.923 2.944 406,226 -0.01(-0.21%)
Dec 16, 2009 2.926 2.954 2.926 2.951 409,560 +0.01(+0.31%)
Dec 15, 2009 2.941 2.941 2.920 2.941 318,267 +0.00(+0.00%)
Dec 14, 2009 2.938 2.957 2.929 2.941 331,639 +0.01(+0.41%)
Dec 11, 2009 2.911 2.966 2.911 2.929 356,846 +0.02(+0.52%)
Dec 10, 2009 2.896 2.929 2.895 2.914 183,374 +0.02(+0.73%)
Dec 09, 2009 2.890 2.911 2.866 2.893 203,886 +0.01(+0.21%)
Dec 08, 2009 2.884 2.898 2.854 2.887 414,051 +0.00(+0.00%)
Dec 07, 2009 2.896 2.920 2.878 2.887 255,333 -0.00(-0.10%)
Dec 04, 2009 2.881 2.899 2.872 2.890 484,385 +0.01(+0.42%)
Dec 03, 2009 2.866 2.881 2.863 2.878 282,698 +0.00(+0.11%)
Dec 02, 2009 2.860 2.878 2.852 2.875 230,347 +0.01(+0.32%)
Dec 01, 2009 2.838 2.866 2.835 2.866 370,730 +0.03(+1.18%)
Nov 30, 2009 2.817 2.841 2.799 2.832 373,767 +0.03(+0.97%)
Nov 27, 2009 2.784 2.816 2.784 2.805 91,148 -0.01(-0.43%)
Nov 25, 2009 2.808 2.832 2.808 2.817 196,245 +0.01(+0.22%)
Nov 24, 2009 2.778 2.811 2.778 2.811 220,338 +0.03(+1.09%)
Nov 23, 2009 2.769 2.790 2.767 2.781 264,250 +0.02(+0.66%)
Nov 20, 2009 2.760 2.799 2.754 2.763 233,737 -0.01(-0.33%)
Nov 19, 2009 2.790 2.800 2.760 2.772 238,278 -0.03(-1.19%)
Nov 18, 2009 2.790 2.811 2.790 2.805 219,956 -0.00(-0.11%)
Nov 17, 2009 2.811 2.826 2.808 2.808 294,315 -0.02(-0.54%)
Nov 16, 2009 2.802 2.823 2.802 2.823 305,247 +0.02(+0.87%)
Nov 13, 2009 2.802 2.805 2.778 2.799 378,654 +0.02(+0.54%)
Nov 12, 2009 2.784 2.805 2.766 2.784 307,902 +0.00(+0.00%)
Nov 11, 2009 2.808 2.820 2.781 2.784 484,922 -0.02(-0.76%)
Nov 10, 2009 2.841 2.843 2.796 2.805 383,854 -0.07(-2.53%)
Nov 09, 2009 2.844 2.881 2.844 2.878 319,770 +0.03(+1.17%)
Nov 06, 2009 2.811 2.866 2.808 2.844 403,769 +0.00(+0.11%)
Nov 05, 2009 2.820 2.841 2.796 2.841 256,778 +0.04(+1.52%)
Nov 04, 2009 2.735 2.844 2.723 2.799 368,306 +0.06(+2.10%)
Nov 03, 2009 2.714 2.756 2.714 2.741 461,396 -0.01(-0.22%)
Nov 02, 2009 2.763 2.805 2.717 2.747 379,175 -0.02(-0.88%)
Oct 30, 2009 2.860 2.926 2.760 2.772 397,504 -0.05(-1.72%)
Oct 29, 2009 2.769 2.838 2.769 2.820 337,697 +0.05(+1.97%)
Oct 28, 2009 2.814 2.827 2.762 2.766 404,716 -0.05(-1.83%)
Oct 27, 2009 2.820 2.838 2.808 2.817 372,276 -0.02(-0.54%)
Oct 26, 2009 2.841 2.850 2.820 2.832 201,281 -0.01(-0.32%)
Oct 23, 2009 2.835 2.872 2.829 2.841 402,424 -0.01(-0.32%)
Oct 22, 2009 2.829 2.850 2.821 2.850 313,495 +0.02(+0.65%)
Oct 21, 2009 2.820 2.835 2.817 2.832 244,164 +0.01(+0.32%)
Oct 20, 2009 2.823 2.832 2.808 2.823 269,830 -0.01(-0.26%)
Oct 19, 2009 2.802 2.857 2.802 2.830 209,749 +0.03(+0.90%)
Oct 16, 2009 2.808 2.814 2.793 2.805 336,813 +0.00(+0.02%)
Oct 15, 2009 2.820 2.854 2.802 2.804 286,549 -0.04(-1.41%)
Oct 14, 2009 2.863 2.875 2.844 2.844 265,856 -0.02(-0.85%)
Oct 13, 2009 2.863 2.872 2.835 2.869 263,551 +0.02(+0.53%)
Oct 12, 2009 2.841 2.869 2.838 2.854 204,384 +0.00(+0.15%)
Oct 09, 2009 2.854 2.863 2.844 2.849 146,137 -0.02(-0.57%)
Oct 08, 2009 2.881 2.881 2.860 2.866 250,166 -0.02(-0.63%)
Oct 07, 2009 2.893 2.902 2.867 2.884 330,996 +0.00(+0.11%)
Oct 06, 2009 2.832 2.887 2.832 2.881 434,497 +0.06(+2.04%)
Oct 05, 2009 2.793 2.829 2.760 2.823 766,921 +0.03(+1.13%)
Oct 02, 2009 2.881 2.881 2.790 2.792 748,843 -0.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.