Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.926 1.941 1.895 1.916 281,952 +0.04(+2.27%)
Mar 30, 2009 1.953 1.953 1.859 1.874 212,147 -0.13(-6.51%)
Mar 26, 2009 2.041 2.041 1.971 2.004 281,003 +0.03(+1.69%)
Mar 25, 2009 1.965 1.971 1.916 1.971 348,437 +0.01(+0.31%)
Mar 24, 2009 1.901 2.080 1.892 1.965 449,116 +0.05(+2.86%)
Mar 23, 2009 1.895 1.910 1.889 1.910 421,102 +0.09(+4.83%)
Mar 20, 2009 1.804 1.880 1.786 1.822 240,286 +0.04(+2.21%)
Mar 19, 2009 1.813 1.873 1.777 1.783 247,449 -0.02(-1.01%)
Mar 18, 2009 1.732 1.804 1.698 1.801 300,452 +0.09(+5.51%)
Mar 17, 2009 1.732 1.741 1.665 1.707 177,584 -0.01(-0.53%)
Mar 16, 2009 1.677 1.738 1.638 1.716 247,366 +0.08(+4.81%)
Mar 13, 2009 1.622 1.641 1.592 1.638 0 +0.03(+2.08%)
Mar 12, 2009 1.537 1.607 1.516 1.604 262,328 +0.05(+2.92%)
Mar 11, 2009 1.592 1.592 1.492 1.559 204,499 +0.01(+0.78%)
Mar 10, 2009 1.495 1.556 1.486 1.547 511,168 +0.05(+3.24%)
Mar 09, 2009 1.468 1.507 1.453 1.498 637,467 -0.04(-2.37%)
Mar 06, 2009 1.492 1.534 1.450 1.534 0 +0.02(+1.57%)
Mar 05, 2009 1.580 1.580 1.486 1.511 637,064 -0.05(-3.26%)
Mar 04, 2009 1.547 1.598 1.516 1.562 638,845 -0.02(-1.53%)
Mar 02, 2009 1.704 1.704 1.574 1.586 875,026 -0.12(-7.27%)
Feb 27, 2009 1.713 1.759 1.653 1.710 0 -0.02(-1.05%)
Feb 26, 2009 1.741 1.789 1.728 1.728 417,329 +0.02(+1.24%)
Feb 25, 2009 1.741 1.753 1.653 1.707 277,711 -0.02(-0.88%)
Feb 24, 2009 1.634 1.747 1.574 1.722 501,285 +0.12(+7.58%)
Feb 23, 2009 1.777 1.813 1.574 1.601 388,860 -0.14(-7.85%)
Feb 20, 2009 1.741 1.741 1.492 1.738 0 -0.04(-2.05%)
Feb 19, 2009 1.904 1.932 1.680 1.774 521,929 -0.08(-4.57%)
Feb 18, 2009 2.017 2.017 1.853 1.859 331,012 -0.14(-6.98%)
Feb 17, 2009 2.092 2.092 1.971 1.998 256,923 -0.09(-4.49%)
Feb 13, 2009 2.123 2.123 2.062 2.092 0 -0.03(-1.43%)
Feb 12, 2009 2.117 2.123 2.062 2.123 209,875 +0.00(+0.14%)
Feb 11, 2009 2.104 2.120 2.074 2.120 243,894 -0.00(-0.14%)
Feb 10, 2009 2.189 2.189 2.089 2.123 420,294 -0.07(-3.05%)
Feb 09, 2009 2.208 2.208 2.165 2.189 211,352 -0.01(-0.28%)
Feb 06, 2009 2.195 2.195 2.162 2.195 264,082 +0.03(+1.26%)
Feb 05, 2009 2.150 2.168 2.092 2.168 219,794 +0.03(+1.42%)
Feb 04, 2009 2.168 2.168 2.111 2.138 279,205 +0.00(+0.00%)
Feb 03, 2009 2.132 2.180 2.111 2.138 264,128 +0.00(+0.00%)
Feb 02, 2009 2.168 2.168 2.108 2.138 368,378 -0.01(-0.56%)
Jan 30, 2009 2.205 2.205 2.138 2.150 0 -0.04(-1.94%)
Jan 29, 2009 2.214 2.214 2.156 2.192 237,747 -0.02(-0.96%)
Jan 28, 2009 2.183 2.214 2.150 2.214 415,374 +0.08(+3.69%)
Jan 27, 2009 2.235 2.235 2.080 2.135 464,354 +0.02(+1.15%)
Jan 26, 2009 2.117 2.140 2.056 2.111 220,892 +0.02(+0.87%)
Jan 23, 2009 2.065 2.123 2.017 2.092 378,489 -0.00(-0.14%)
Jan 22, 2009 2.144 2.144 2.062 2.095 317,924 -0.05(-2.26%)
Jan 21, 2009 2.156 2.156 2.080 2.144 457,050 -0.01(-0.42%)
Jan 20, 2009 2.235 2.235 2.108 2.153 408,890 -0.10(-4.31%)
Jan 16, 2009 2.256 2.274 2.183 2.250 0 +0.02(+0.68%)
Jan 15, 2009 2.208 2.235 2.138 2.235 556,660 +0.05(+2.22%)
Jan 14, 2009 2.250 2.250 2.156 2.186 298,184 -0.06(-2.83%)
Jan 13, 2009 2.241 2.250 2.208 2.250 433,537 +0.03(+1.23%)
Jan 12, 2009 2.259 2.277 2.195 2.223 588,938 -0.04(-1.61%)
Jan 09, 2009 2.274 2.289 2.211 2.259 509,961 +0.02(+1.09%)
Jan 08, 2009 2.299 2.299 2.208 2.235 332,611 -0.06(-2.77%)
Jan 07, 2009 2.350 2.350 2.253 2.299 832,763 -0.05(-2.32%)
Jan 06, 2009 2.356 2.399 2.335 2.353 658,585 +0.01(+0.26%)
Jan 05, 2009 2.271 2.347 2.259 2.347 441,208 +0.08(+3.75%)
Jan 02, 2009 2.156 2.286 2.120 2.262 0 +0.11(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.