Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.832 4.836 4.788 4.824 332,524 +0.01(+0.25%)
Aug 29, 2013 4.768 4.820 4.760 4.812 448,369 +0.02(+0.50%)
Aug 28, 2013 4.756 4.804 4.752 4.788 420,040 +0.01(+0.25%)
Aug 27, 2013 4.788 4.824 4.766 4.776 495,596 -0.03(-0.58%)
Aug 26, 2013 4.796 4.840 4.784 4.804 460,502 +0.01(+0.25%)
Aug 23, 2013 4.749 4.800 4.740 4.792 386,511 +0.04(+0.83%)
Aug 22, 2013 4.729 4.768 4.713 4.752 562,549 +0.02(+0.50%)
Aug 21, 2013 4.717 4.760 4.709 4.729 754,359 +0.01(+0.25%)
Aug 20, 2013 4.760 4.772 4.689 4.717 1,300,311 -0.06(-1.24%)
Aug 19, 2013 4.820 4.832 4.756 4.776 821,972 -0.07(-1.39%)
Aug 16, 2013 4.927 4.927 4.843 4.843 784,182 -0.07(-1.37%)
Aug 15, 2013 4.946 4.954 4.867 4.911 423,647 -0.05(-0.96%)
Aug 14, 2013 5.026 5.049 4.954 4.958 440,740 -0.10(-1.96%)
Aug 13, 2013 5.081 5.093 5.014 5.057 473,752 -0.02(-0.39%)
Aug 12, 2013 5.128 5.128 5.073 5.077 480,411 -0.06(-1.16%)
Aug 09, 2013 5.105 5.136 5.097 5.136 186,596 +0.00(+0.08%)
Aug 08, 2013 5.124 5.144 5.089 5.132 254,244 -0.01(-0.11%)
Aug 07, 2013 5.099 5.138 5.075 5.138 257,403 +0.02(+0.46%)
Aug 06, 2013 5.099 5.114 5.083 5.114 325,891 -0.01(-0.23%)
Aug 05, 2013 5.122 5.173 5.099 5.126 480,181 -0.02(-0.46%)
Aug 02, 2013 5.173 5.181 5.122 5.150 491,627 -0.03(-0.61%)
Aug 01, 2013 5.221 5.248 5.173 5.181 363,228 -0.03(-0.53%)
Jul 31, 2013 5.236 5.248 5.193 5.209 447,692 -0.04(-0.68%)
Jul 30, 2013 5.268 5.272 5.233 5.244 356,086 -0.02(-0.45%)
Jul 29, 2013 5.240 5.311 5.233 5.268 701,481 +0.06(+1.21%)
Jul 26, 2013 5.177 5.213 5.173 5.205 249,467 +0.00(+0.08%)
Jul 25, 2013 5.209 5.229 5.173 5.201 330,047 -0.01(-0.23%)
Jul 24, 2013 5.233 5.244 5.197 5.213 515,141 -0.02(-0.38%)
Jul 23, 2013 5.209 5.248 5.201 5.233 311,787 +0.02(+0.45%)
Jul 22, 2013 5.205 5.213 5.177 5.209 228,187 -0.00(-0.08%)
Jul 19, 2013 5.181 5.213 5.173 5.213 166,043 +0.00(+0.08%)
Jul 18, 2013 5.201 5.233 5.177 5.209 322,114 +0.03(+0.61%)
Jul 17, 2013 5.185 5.197 5.170 5.177 256,772 +0.01(+0.23%)
Jul 16, 2013 5.217 5.221 5.154 5.166 306,950 -0.04(-0.68%)
Jul 15, 2013 5.138 5.209 5.138 5.201 370,482 +0.04(+0.84%)
Jul 12, 2013 5.146 5.197 5.138 5.158 333,214 +0.01(+0.23%)
Jul 11, 2013 5.118 5.166 5.118 5.146 389,980 +0.06(+1.16%)
Jul 10, 2013 5.075 5.107 5.034 5.087 470,179 +0.02(+0.31%)
Jul 09, 2013 5.063 5.079 5.052 5.071 337,325 +0.04(+0.75%)
Jul 08, 2013 5.081 5.081 5.010 5.034 521,802 -0.05(-1.08%)
Jul 05, 2013 5.116 5.135 4.995 5.088 360,613 -0.01(-0.15%)
Jul 03, 2013 5.104 5.120 5.061 5.096 194,485 -0.03(-0.61%)
Jul 02, 2013 5.174 5.194 5.104 5.128 457,363 -0.05(-0.98%)
Jul 01, 2013 5.217 5.249 5.178 5.178 453,873 -0.01(-0.15%)
Jun 28, 2013 5.147 5.186 5.092 5.186 500,146 +0.05(+0.99%)
Jun 27, 2013 5.084 5.155 5.073 5.135 568,300 +0.09(+1.70%)
Jun 26, 2013 5.045 5.073 5.018 5.049 591,094 +0.05(+1.10%)
Jun 25, 2013 4.932 4.995 4.858 4.995 569,427 +0.09(+1.75%)
Jun 24, 2013 4.975 4.975 4.858 4.908 875,177 -0.09(-1.80%)
Jun 21, 2013 5.038 5.038 4.987 4.998 683,057 +0.00(+0.00%)
Jun 20, 2013 5.057 5.057 4.971 4.998 885,959 -0.12(-2.37%)
Jun 19, 2013 5.194 5.206 5.116 5.120 372,958 -0.05(-1.06%)
Jun 18, 2013 5.182 5.217 5.171 5.174 351,130 +0.01(+0.15%)
Jun 17, 2013 5.190 5.237 5.163 5.167 379,355 +0.02(+0.30%)
Jun 14, 2013 5.171 5.188 5.112 5.151 389,283 +0.00(+0.08%)
Jun 13, 2013 5.065 5.159 4.924 5.147 906,145 +0.05(+1.08%)
Jun 12, 2013 5.182 5.198 5.081 5.092 1,047,020 -0.11(-2.03%)
Jun 11, 2013 5.225 5.284 5.163 5.198 519,836 -0.04(-0.71%)
Jun 10, 2013 5.297 5.340 5.208 5.235 424,352 -0.06(-1.17%)
Jun 07, 2013 5.274 5.328 5.274 5.297 413,116 +0.03(+0.52%)
Jun 06, 2013 5.227 5.278 5.212 5.270 366,096 +0.02(+0.30%)
Jun 05, 2013 5.250 5.279 5.219 5.254 347,115 +0.00(+0.07%)
Jun 04, 2013 5.177 5.270 5.165 5.250 726,193 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.