Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.502 5.531 5.497 5.523 241,961 +0.03(+0.47%)
Mar 28, 2014 5.467 5.497 5.467 5.497 233,956 +0.04(+0.70%)
Mar 27, 2014 5.442 5.476 5.438 5.459 279,454 +0.02(+0.31%)
Mar 26, 2014 5.450 5.455 5.442 5.442 178,507 +0.01(+0.16%)
Mar 25, 2014 5.408 5.455 5.408 5.433 448,427 +0.04(+0.71%)
Mar 24, 2014 5.361 5.421 5.361 5.395 389,614 +0.03(+0.64%)
Mar 21, 2014 5.365 5.382 5.357 5.361 204,098 +0.01(+0.24%)
Mar 20, 2014 5.395 5.395 5.342 5.348 291,764 -0.06(-1.03%)
Mar 19, 2014 5.429 5.442 5.399 5.404 233,128 -0.01(-0.24%)
Mar 18, 2014 5.404 5.425 5.391 5.416 232,870 +0.03(+0.47%)
Mar 17, 2014 5.365 5.404 5.365 5.391 217,986 +0.03(+0.48%)
Mar 14, 2014 5.335 5.382 5.335 5.365 229,993 +0.02(+0.32%)
Mar 13, 2014 5.352 5.378 5.344 5.348 191,940 -0.01(-0.16%)
Mar 12, 2014 5.357 5.382 5.340 5.357 262,271 -0.01(-0.16%)
Mar 11, 2014 5.378 5.382 5.352 5.365 236,601 -0.01(-0.24%)
Mar 10, 2014 5.336 5.378 5.327 5.378 241,653 +0.05(+0.87%)
Mar 07, 2014 5.369 5.378 5.302 5.331 297,126 -0.04(-0.71%)
Mar 06, 2014 5.391 5.399 5.357 5.369 214,638 -0.01(-0.16%)
Mar 05, 2014 5.399 5.399 5.369 5.378 209,845 -0.00(-0.08%)
Mar 04, 2014 5.374 5.391 5.365 5.382 173,646 +0.04(+0.71%)
Mar 03, 2014 5.310 5.374 5.310 5.344 275,148 -0.01(-0.16%)
Feb 28, 2014 5.374 5.403 5.336 5.353 416,413 -0.01(-0.16%)
Feb 27, 2014 5.348 5.369 5.340 5.361 440,805 +0.01(+0.24%)
Feb 26, 2014 5.353 5.357 5.327 5.348 252,484 +0.01(+0.16%)
Feb 25, 2014 5.348 5.361 5.327 5.340 405,526 +0.01(+0.24%)
Feb 24, 2014 5.327 5.344 5.306 5.327 385,762 +0.02(+0.40%)
Feb 21, 2014 5.297 5.323 5.289 5.306 640,601 +0.01(+0.16%)
Feb 20, 2014 5.242 5.297 5.238 5.297 665,727 +0.06(+1.21%)
Feb 19, 2014 5.238 5.276 5.217 5.234 363,173 -0.00(-0.08%)
Feb 18, 2014 5.217 5.263 5.217 5.238 343,371 +0.03(+0.49%)
Feb 14, 2014 5.225 5.213 5.213 5.213 392,645 +0.00(+0.08%)
Feb 13, 2014 5.162 5.230 5.158 5.208 382,911 +0.04(+0.82%)
Feb 12, 2014 5.183 5.204 5.149 5.166 270,037 -0.01(-0.25%)
Feb 11, 2014 5.179 5.208 5.179 5.179 306,244 +0.02(+0.41%)
Feb 10, 2014 5.136 5.187 5.124 5.158 325,187 +0.03(+0.66%)
Feb 07, 2014 5.107 5.128 5.099 5.124 262,101 +0.03(+0.58%)
Feb 06, 2014 5.082 5.120 5.065 5.094 338,996 +0.01(+0.25%)
Feb 05, 2014 5.090 5.120 5.061 5.082 277,969 -0.02(-0.33%)
Feb 04, 2014 5.069 5.103 5.048 5.099 298,015 +0.03(+0.50%)
Feb 03, 2014 5.078 5.115 5.052 5.073 492,260 -0.00(-0.08%)
Jan 31, 2014 5.048 5.099 5.030 5.078 362,945 +0.03(+0.50%)
Jan 30, 2014 5.086 5.086 5.031 5.052 473,276 +0.00(+0.08%)
Jan 29, 2014 5.040 5.057 5.014 5.048 315,007 +0.01(+0.17%)
Jan 28, 2014 5.014 5.048 5.004 5.040 268,644 +0.05(+0.93%)
Jan 27, 2014 5.019 5.035 4.955 4.993 457,182 -0.03(-0.50%)
Jan 24, 2014 5.094 5.109 4.996 5.019 565,484 -0.07(-1.41%)
Jan 23, 2014 5.086 5.124 5.082 5.090 225,868 -0.01(-0.25%)
Jan 22, 2014 5.069 5.149 5.069 5.103 348,618 +0.03(+0.50%)
Jan 21, 2014 5.078 5.090 5.061 5.078 535,685 +0.03(+0.67%)
Jan 17, 2014 5.044 5.044 5.044 5.044 351,285 +0.02(+0.34%)
Jan 16, 2014 5.040 5.061 5.014 5.027 400,674 +0.00(+0.00%)
Jan 15, 2014 5.027 5.027 5.006 5.027 348,661 +0.00(+0.00%)
Jan 14, 2014 5.023 5.040 4.993 5.027 414,659 -0.00(-0.08%)
Jan 13, 2014 5.031 5.048 5.015 5.031 390,174 +0.01(+0.17%)
Jan 10, 2014 4.998 5.048 4.998 5.023 434,689 +0.03(+0.68%)
Jan 09, 2014 4.993 4.993 4.976 4.989 339,554 +0.01(+0.25%)
Jan 08, 2014 4.934 4.993 4.934 4.977 768,988 +0.03(+0.60%)
Jan 07, 2014 4.913 4.964 4.913 4.947 373,056 +0.03(+0.69%)
Jan 06, 2014 4.913 4.939 4.905 4.913 428,103 +0.00(+0.00%)
Jan 03, 2014 4.922 4.924 4.901 4.913 437,772 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.