Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.600 9.634 9.555 9.623 233,233 +0.06(+0.60%)
Sep 28, 2017 9.595 9.634 9.543 9.566 134,883 -0.06(-0.65%)
Sep 27, 2017 9.646 9.686 9.589 9.629 123,150 -0.01(-0.12%)
Sep 26, 2017 9.634 9.686 9.634 9.640 79,787 -0.01(-0.12%)
Sep 25, 2017 9.629 9.657 9.612 9.652 116,024 +0.06(+0.59%)
Sep 22, 2017 9.640 9.652 9.595 9.595 50,308 -0.05(-0.47%)
Sep 21, 2017 9.640 9.697 9.617 9.640 65,326 +0.01(+0.06%)
Sep 20, 2017 9.612 9.640 9.600 9.634 83,166 +0.03(+0.30%)
Sep 19, 2017 9.606 9.634 9.595 9.606 79,728 -0.01(-0.06%)
Sep 18, 2017 9.657 9.680 9.612 9.612 114,767 -0.01(-0.06%)
Sep 15, 2017 9.612 9.653 9.606 9.617 73,336 -0.02(-0.24%)
Sep 14, 2017 9.537 9.652 9.532 9.640 90,790 +0.07(+0.78%)
Sep 13, 2017 9.623 9.663 9.523 9.566 114,668 -0.09(-0.89%)
Sep 12, 2017 9.652 9.726 9.634 9.652 71,308 +0.01(+0.12%)
Sep 11, 2017 9.629 9.686 9.612 9.640 86,255 +0.03(+0.36%)
Sep 08, 2017 9.640 9.731 9.595 9.606 119,596 -0.05(-0.49%)
Sep 07, 2017 9.721 9.732 9.636 9.653 102,765 -0.05(-0.47%)
Sep 06, 2017 9.642 9.698 9.613 9.698 63,373 +0.06(+0.59%)
Sep 05, 2017 9.761 9.761 9.625 9.642 101,463 -0.10(-1.05%)
Sep 01, 2017 9.749 9.772 9.681 9.744 80,901 +0.03(+0.29%)
Aug 31, 2017 9.647 9.727 9.608 9.715 114,721 +0.10(+1.06%)
Aug 30, 2017 9.642 9.664 9.608 9.613 95,821 -0.02(-0.18%)
Aug 29, 2017 9.647 9.705 9.625 9.630 199,433 -0.07(-0.70%)
Aug 28, 2017 9.653 9.704 9.642 9.698 154,503 +0.05(+0.47%)
Aug 25, 2017 9.653 9.704 9.596 9.653 116,433 +0.04(+0.41%)
Aug 24, 2017 9.591 9.628 9.562 9.613 89,751 -0.01(-0.06%)
Aug 23, 2017 9.574 9.625 9.562 9.619 76,335 +0.03(+0.36%)
Aug 22, 2017 9.579 9.585 9.537 9.585 98,932 +0.03(+0.30%)
Aug 21, 2017 9.500 9.557 9.489 9.557 96,888 +0.03(+0.30%)
Aug 18, 2017 9.494 9.579 9.437 9.528 124,134 +0.01(+0.06%)
Aug 17, 2017 9.613 9.647 9.511 9.523 147,188 -0.12(-1.24%)
Aug 16, 2017 9.585 9.664 9.574 9.642 193,226 +0.06(+0.59%)
Aug 15, 2017 9.557 9.596 9.528 9.585 80,087 +0.02(+0.18%)
Aug 14, 2017 9.636 9.636 9.517 9.568 192,667 -0.07(-0.76%)
Aug 11, 2017 9.432 9.642 9.432 9.642 102,837 +0.24(+2.53%)
Aug 10, 2017 9.630 9.676 9.398 9.403 205,426 -0.27(-2.76%)
Aug 09, 2017 9.670 9.738 9.647 9.670 135,909 -0.05(-0.54%)
Aug 08, 2017 9.677 9.756 9.677 9.722 98,393 +0.03(+0.29%)
Aug 07, 2017 9.677 9.706 9.666 9.694 84,291 -0.01(-0.12%)
Aug 04, 2017 9.677 9.706 9.655 9.706 96,451 +0.00(+0.00%)
Aug 03, 2017 9.666 9.716 9.644 9.706 96,960 +0.08(+0.82%)
Aug 02, 2017 9.717 9.717 9.582 9.627 108,007 -0.07(-0.70%)
Aug 01, 2017 9.593 9.694 9.593 9.694 122,991 +0.09(+0.94%)
Jul 31, 2017 9.610 9.615 9.573 9.604 167,988 +0.02(+0.24%)
Jul 28, 2017 9.503 9.582 9.503 9.582 83,287 +0.06(+0.65%)
Jul 27, 2017 9.576 9.576 9.519 9.519 71,073 -0.04(-0.41%)
Jul 26, 2017 9.548 9.565 9.514 9.559 144,791 +0.03(+0.36%)
Jul 25, 2017 9.553 9.553 9.497 9.525 126,378 -0.00(-0.00%)
Jul 24, 2017 9.582 9.582 9.488 9.525 145,739 -0.04(-0.41%)
Jul 21, 2017 9.553 9.598 9.536 9.565 152,346 +0.04(+0.41%)
Jul 20, 2017 9.565 9.582 9.556 9.525 131,690 -0.06(-0.59%)
Jul 19, 2017 9.553 9.587 9.501 9.582 228,876 +0.05(+0.53%)
Jul 18, 2017 9.452 9.536 9.452 9.531 123,594 +0.05(+0.54%)
Jul 17, 2017 9.491 9.508 9.463 9.480 194,561 -0.01(-0.12%)
Jul 14, 2017 9.514 9.531 9.491 9.491 54,910 -0.01(-0.06%)
Jul 13, 2017 9.503 9.565 9.497 9.497 103,156 -0.01(-0.06%)
Jul 12, 2017 9.536 9.559 9.486 9.503 92,983 -0.07(-0.71%)
Jul 11, 2017 9.536 9.587 9.486 9.570 122,448 +0.06(+0.64%)
Jul 10, 2017 9.442 9.521 9.442 9.510 134,777 +0.02(+0.18%)
Jul 07, 2017 9.397 9.521 9.369 9.493 117,021 +0.08(+0.89%)
Jul 06, 2017 9.420 9.459 9.392 9.409 136,247 -0.05(-0.53%)
Jul 05, 2017 9.482 9.482 9.403 9.459 102,395 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.