Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SandRidge Energy, Inc. Common Stock (NY:SD)

12.08 +0.25 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 12.09 12.64 11.98 12.08 907,423 +0.25(+2.11%)
Jun 17, 2025 11.82 12.09 11.79 11.83 403,781 +0.09(+0.77%)
Jun 16, 2025 11.77 12.07 11.64 11.74 503,782 -0.15(-1.26%)
Jun 13, 2025 11.71 11.92 11.41 11.89 683,364 +0.55(+4.85%)
Jun 12, 2025 11.09 11.35 10.99 11.34 322,075 +0.18(+1.61%)
Jun 11, 2025 11.08 11.23 10.96 11.16 339,602 +0.22(+2.01%)
Jun 10, 2025 10.87 11.14 10.85 10.94 334,373 +0.23(+2.15%)
Jun 09, 2025 10.66 10.84 10.60 10.71 232,757 +0.07(+0.66%)
Jun 06, 2025 10.52 10.66 10.52 10.64 244,206 +0.26(+2.50%)
Jun 05, 2025 10.43 10.50 10.24 10.38 323,062 +0.00(+0.00%)
Jun 04, 2025 10.40 10.59 10.25 10.38 370,175 -0.01(-0.10%)
Jun 03, 2025 10.19 10.43 10.18 10.39 356,849 +0.20(+1.96%)
Jun 02, 2025 10.10 10.30 9.950 10.19 361,553 +0.38(+3.87%)
May 30, 2025 9.880 9.890 9.701 9.810 1,049,808 -0.14(-1.41%)
May 29, 2025 9.890 9.960 9.800 9.950 191,636 +0.07(+0.71%)
May 28, 2025 9.950 10.02 9.847 9.880 163,216 -0.02(-0.20%)
May 27, 2025 9.680 9.940 9.570 9.900 278,461 +0.26(+2.70%)
May 23, 2025 9.520 9.680 9.518 9.640 247,426 -0.08(-0.82%)
May 22, 2025 9.750 9.820 9.560 9.720 215,050 -0.11(-1.12%)
May 21, 2025 9.900 9.980 9.815 9.830 258,968 -0.14(-1.40%)
May 20, 2025 9.950 10.12 9.890 9.970 304,793 +0.03(+0.30%)
May 19, 2025 10.07 10.07 9.880 9.940 253,305 -0.20(-1.97%)
May 16, 2025 10.18 10.21 10.03 10.14 228,746 -0.04(-0.39%)
May 15, 2025 10.25 10.27 10.10 10.18 248,460 -0.23(-2.19%)
May 14, 2025 10.56 10.60 10.38 10.41 285,091 -0.29(-2.68%)
May 13, 2025 10.39 10.77 10.39 10.69 313,425 +0.38(+3.64%)
May 12, 2025 10.44 10.52 10.01 10.32 367,664 +0.39(+3.88%)
May 09, 2025 9.715 9.932 9.695 9.932 348,760 +0.26(+2.66%)
May 08, 2025 9.299 9.764 9.289 9.675 391,832 +0.39(+4.15%)
May 07, 2025 9.220 9.299 9.012 9.289 436,940 +0.13(+1.40%)
May 06, 2025 9.141 9.225 9.017 9.161 274,874 +0.11(+1.20%)
May 05, 2025 9.161 9.260 9.042 9.052 294,674 -0.30(-3.17%)
May 02, 2025 9.240 9.408 9.171 9.349 251,846 +0.16(+1.72%)
May 01, 2025 9.012 9.319 9.012 9.190 283,044 +0.18(+1.98%)
Apr 30, 2025 9.062 9.131 8.973 9.012 321,500 -0.12(-1.30%)
Apr 29, 2025 9.190 9.190 9.064 9.131 255,039 -0.17(-1.81%)
Apr 28, 2025 9.388 9.507 9.240 9.299 295,690 -0.12(-1.26%)
Apr 25, 2025 9.151 9.418 9.151 9.418 203,153 +0.16(+1.71%)
Apr 24, 2025 9.319 9.342 9.200 9.260 184,848 -0.02(-0.21%)
Apr 23, 2025 9.497 9.532 9.161 9.279 320,220 -0.07(-0.74%)
Apr 22, 2025 9.349 9.448 9.225 9.349 219,998 +0.16(+1.72%)
Apr 21, 2025 9.358 9.358 9.072 9.190 295,924 -0.33(-3.43%)
Apr 17, 2025 9.368 9.611 9.368 9.517 245,271 +0.23(+2.45%)
Apr 16, 2025 9.151 9.448 9.131 9.289 296,350 +0.22(+2.40%)
Apr 15, 2025 9.161 9.378 9.042 9.072 294,646 -0.17(-1.82%)
Apr 14, 2025 9.527 9.665 9.121 9.240 366,581 -0.11(-1.16%)
Apr 11, 2025 9.131 9.438 9.022 9.349 336,687 +0.25(+2.72%)
Apr 10, 2025 9.457 9.517 8.898 9.101 415,374 -0.70(-7.16%)
Apr 09, 2025 8.765 9.927 8.715 9.804 610,417 +0.83(+9.26%)
Apr 08, 2025 9.556 9.556 8.854 8.973 701,777 -0.34(-3.61%)
Apr 07, 2025 9.131 9.715 8.953 9.309 599,377 -0.22(-2.28%)
Apr 04, 2025 10.08 10.29 9.398 9.527 713,396 -0.93(-8.89%)
Apr 03, 2025 10.67 10.69 10.31 10.46 427,315 -0.80(-7.12%)
Apr 02, 2025 11.18 11.37 11.18 11.26 207,493 -0.07(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.