Skip to main content

SandRidge Energy, Inc. Common Stock (NY:SD)

10.89 +0.07 (+0.69%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.09 11.09 10.80 10.82 345,826 -0.28(-2.52%)
Jun 27, 2025 11.12 11.19 10.99 11.10 805,509 -0.01(-0.09%)
Jun 26, 2025 11.06 11.15 11.04 11.11 213,114 +0.09(+0.82%)
Jun 25, 2025 11.25 11.25 11.00 11.02 255,023 -0.25(-2.22%)
Jun 24, 2025 11.30 11.40 11.15 11.27 389,049 -0.26(-2.25%)
Jun 23, 2025 12.05 12.10 11.45 11.53 311,972 -0.38(-3.19%)
Jun 20, 2025 12.16 12.16 11.89 11.91 523,625 -0.17(-1.41%)
Jun 18, 2025 12.09 12.64 11.98 12.08 907,463 +0.25(+2.11%)
Jun 17, 2025 11.82 12.09 11.79 11.83 403,781 +0.09(+0.77%)
Jun 16, 2025 11.77 12.07 11.64 11.74 503,782 -0.15(-1.26%)
Jun 13, 2025 11.71 11.92 11.41 11.89 683,364 +0.55(+4.85%)
Jun 12, 2025 11.09 11.35 10.99 11.34 322,075 +0.18(+1.61%)
Jun 11, 2025 11.08 11.23 10.96 11.16 339,602 +0.22(+2.01%)
Jun 10, 2025 10.87 11.14 10.85 10.94 334,373 +0.23(+2.15%)
Jun 09, 2025 10.66 10.84 10.60 10.71 232,757 +0.07(+0.66%)
Jun 06, 2025 10.52 10.66 10.52 10.64 244,206 +0.26(+2.50%)
Jun 05, 2025 10.43 10.50 10.24 10.38 323,062 +0.00(+0.00%)
Jun 04, 2025 10.40 10.59 10.25 10.38 370,175 -0.01(-0.10%)
Jun 03, 2025 10.19 10.43 10.18 10.39 356,849 +0.20(+1.96%)
Jun 02, 2025 10.10 10.30 9.950 10.19 361,553 +0.38(+3.87%)
May 30, 2025 9.880 9.890 9.701 9.810 1,049,808 -0.14(-1.41%)
May 29, 2025 9.890 9.960 9.800 9.950 191,636 +0.07(+0.71%)
May 28, 2025 9.950 10.02 9.847 9.880 163,216 -0.02(-0.20%)
May 27, 2025 9.680 9.940 9.570 9.900 278,461 +0.26(+2.70%)
May 23, 2025 9.520 9.680 9.518 9.640 247,426 -0.08(-0.82%)
May 22, 2025 9.750 9.820 9.560 9.720 215,050 -0.11(-1.12%)
May 21, 2025 9.900 9.980 9.815 9.830 258,968 -0.14(-1.40%)
May 20, 2025 9.950 10.12 9.890 9.970 304,793 +0.03(+0.30%)
May 19, 2025 10.07 10.07 9.880 9.940 253,305 -0.20(-1.97%)
May 16, 2025 10.18 10.21 10.03 10.14 228,746 -0.04(-0.39%)
May 15, 2025 10.25 10.27 10.10 10.18 248,460 -0.23(-2.19%)
May 14, 2025 10.56 10.60 10.38 10.41 285,091 -0.29(-2.68%)
May 13, 2025 10.39 10.77 10.39 10.69 313,425 +0.38(+3.64%)
May 12, 2025 10.44 10.52 10.01 10.32 367,664 +0.39(+3.88%)
May 09, 2025 9.715 9.932 9.695 9.932 348,760 +0.26(+2.66%)
May 08, 2025 9.299 9.764 9.289 9.675 391,832 +0.39(+4.15%)
May 07, 2025 9.220 9.299 9.012 9.289 436,940 +0.13(+1.40%)
May 06, 2025 9.141 9.225 9.017 9.161 274,874 +0.11(+1.20%)
May 05, 2025 9.161 9.260 9.042 9.052 294,674 -0.30(-3.17%)
May 02, 2025 9.240 9.408 9.171 9.349 251,846 +0.16(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.