Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SandRidge Energy, Inc. Common Stock (NY:SD)

10.96 +0.14 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 10.81 11.04 10.81 10.96 137,513 +0.14(+1.29%)
Jul 10, 2025 10.80 10.90 10.69 10.82 194,149 -0.07(-0.64%)
Jul 09, 2025 11.04 11.05 10.82 10.89 171,395 -0.25(-2.24%)
Jul 08, 2025 10.78 11.22 10.73 11.14 318,339 +0.40(+3.72%)
Jul 07, 2025 10.90 10.97 10.58 10.74 331,939 -0.25(-2.27%)
Jul 03, 2025 11.07 11.15 10.92 10.99 173,787 -0.10(-0.90%)
Jul 02, 2025 10.96 11.13 10.78 11.09 254,656 +0.26(+2.40%)
Jul 01, 2025 10.81 11.01 10.60 10.83 462,744 +0.01(+0.09%)
Jun 30, 2025 11.09 11.09 10.80 10.82 345,826 -0.28(-2.52%)
Jun 27, 2025 11.12 11.19 10.99 11.10 805,509 -0.01(-0.09%)
Jun 26, 2025 11.06 11.15 11.04 11.11 213,114 +0.09(+0.82%)
Jun 25, 2025 11.25 11.25 11.00 11.02 255,023 -0.25(-2.22%)
Jun 24, 2025 11.30 11.40 11.15 11.27 389,049 -0.26(-2.25%)
Jun 23, 2025 12.05 12.10 11.45 11.53 311,972 -0.38(-3.19%)
Jun 20, 2025 12.16 12.16 11.89 11.91 523,625 -0.17(-1.41%)
Jun 18, 2025 12.09 12.64 11.98 12.08 907,463 +0.25(+2.11%)
Jun 17, 2025 11.82 12.09 11.79 11.83 403,781 +0.09(+0.77%)
Jun 16, 2025 11.77 12.07 11.64 11.74 503,782 -0.15(-1.26%)
Jun 13, 2025 11.71 11.92 11.41 11.89 683,364 +0.55(+4.85%)
Jun 12, 2025 11.09 11.35 10.99 11.34 322,075 +0.18(+1.61%)
Jun 11, 2025 11.08 11.23 10.96 11.16 339,602 +0.22(+2.01%)
Jun 10, 2025 10.87 11.14 10.85 10.94 334,373 +0.23(+2.15%)
Jun 09, 2025 10.66 10.84 10.60 10.71 232,757 +0.07(+0.66%)
Jun 06, 2025 10.52 10.66 10.52 10.64 244,206 +0.26(+2.50%)
Jun 05, 2025 10.43 10.50 10.24 10.38 323,062 +0.00(+0.00%)
Jun 04, 2025 10.40 10.59 10.25 10.38 370,175 -0.01(-0.10%)
Jun 03, 2025 10.19 10.43 10.18 10.39 356,849 +0.20(+1.96%)
Jun 02, 2025 10.10 10.30 9.950 10.19 361,553 +0.38(+3.87%)
May 30, 2025 9.880 9.890 9.701 9.810 1,049,808 -0.14(-1.41%)
May 29, 2025 9.890 9.960 9.800 9.950 191,636 +0.07(+0.71%)
May 28, 2025 9.950 10.02 9.847 9.880 163,216 -0.02(-0.20%)
May 27, 2025 9.680 9.940 9.570 9.900 278,461 +0.26(+2.70%)
May 23, 2025 9.520 9.680 9.518 9.640 247,426 -0.08(-0.82%)
May 22, 2025 9.750 9.820 9.560 9.720 215,050 -0.11(-1.12%)
May 21, 2025 9.900 9.980 9.815 9.830 258,968 -0.14(-1.40%)
May 20, 2025 9.950 10.12 9.890 9.970 304,793 +0.03(+0.30%)
May 19, 2025 10.07 10.07 9.880 9.940 253,305 -0.20(-1.97%)
May 16, 2025 10.18 10.21 10.03 10.14 228,746 -0.04(-0.39%)
May 15, 2025 10.25 10.27 10.10 10.18 248,460 -0.23(-2.19%)
May 14, 2025 10.56 10.60 10.38 10.41 285,091 -0.29(-2.68%)
May 13, 2025 10.39 10.77 10.39 10.69 313,425 +0.38(+3.64%)
May 12, 2025 10.44 10.52 10.01 10.32 367,664 +0.39(+3.88%)
May 09, 2025 9.715 9.932 9.695 9.932 348,760 +0.26(+2.66%)
May 08, 2025 9.299 9.764 9.289 9.675 391,832 +0.39(+4.15%)
May 07, 2025 9.220 9.299 9.012 9.289 436,940 +0.13(+1.40%)
May 06, 2025 9.141 9.225 9.017 9.161 274,874 +0.11(+1.20%)
May 05, 2025 9.161 9.260 9.042 9.052 294,674 -0.30(-3.17%)
May 02, 2025 9.240 9.408 9.171 9.349 251,846 +0.16(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.