Skip to main content

Western Midstream Partners LP (NY: WES )

42.30 +0.03 (+0.07%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 41.78 42.48 41.61 42.27 748,354 +0.74(+1.78%)
Jul 17, 2024 41.78 42.09 41.42 41.53 920,678 -0.24(-0.57%)
Jul 16, 2024 41.90 42.39 41.75 41.77 1,077,098 +0.02(+0.05%)
Jul 15, 2024 41.26 42.00 40.92 41.75 860,273 +0.79(+1.93%)
Jul 12, 2024 41.20 41.32 40.66 40.96 529,483 +0.27(+0.66%)
Jul 11, 2024 41.01 41.09 40.45 40.69 1,318,240 -0.46(-1.12%)
Jul 10, 2024 40.78 41.15 40.66 41.15 1,203,531 -0.03(-0.07%)
Jul 09, 2024 41.40 41.41 40.58 41.18 1,155,017 -0.26(-0.63%)
Jul 08, 2024 41.24 41.68 41.11 41.44 696,527 +0.33(+0.80%)
Jul 05, 2024 41.65 41.73 41.00 41.11 708,051 -0.06(-0.15%)
Jul 03, 2024 40.96 41.58 40.90 41.17 329,264 +0.41(+1.01%)
Jul 02, 2024 40.80 40.99 40.26 40.76 688,726 +0.18(+0.44%)
Jul 01, 2024 40.00 40.71 39.78 40.58 854,901 +0.85(+2.14%)
Jun 28, 2024 39.86 39.95 39.30 39.73 660,596 +0.24(+0.61%)
Jun 27, 2024 39.50 39.78 39.40 39.49 732,928 +0.09(+0.23%)
Jun 26, 2024 39.77 39.89 39.20 39.40 960,231 -0.27(-0.68%)
Jun 25, 2024 39.34 39.79 39.05 39.67 523,722 +0.32(+0.81%)
Jun 24, 2024 38.71 39.52 38.71 39.35 912,196 +0.90(+2.34%)
Jun 21, 2024 38.50 39.29 38.36 38.45 5,375,036 +0.05(+0.13%)
Jun 20, 2024 38.41 38.60 37.85 38.40 991,000 +0.36(+0.95%)
Jun 18, 2024 37.96 38.50 37.95 38.04 1,144,592 +0.31(+0.82%)
Jun 17, 2024 37.62 37.89 37.25 37.73 791,922 +0.16(+0.43%)
Jun 14, 2024 38.11 38.21 37.30 37.57 1,430,790 -0.77(-2.01%)
Jun 13, 2024 38.40 38.45 38.09 38.34 909,210 -0.08(-0.21%)
Jun 12, 2024 38.55 39.07 38.21 38.42 880,325 +0.20(+0.52%)
Jun 11, 2024 39.53 39.70 38.19 38.22 946,172 -1.09(-2.77%)
Jun 10, 2024 38.66 39.37 38.25 39.31 1,053,491 +1.07(+2.80%)
Jun 07, 2024 37.98 38.65 37.75 38.24 772,134 +0.35(+0.92%)
Jun 06, 2024 37.41 37.91 37.16 37.89 346,415 +0.45(+1.20%)
Jun 05, 2024 37.25 37.60 36.51 37.44 504,450 +0.46(+1.24%)
Jun 04, 2024 36.58 37.01 36.15 36.98 607,912 +0.35(+0.96%)
Jun 03, 2024 37.57 37.57 36.52 36.63 1,268,026 -0.69(-1.85%)
May 31, 2024 36.54 37.49 36.51 37.32 1,449,134 +0.89(+2.44%)
May 30, 2024 37.26 37.41 36.07 36.43 1,306,258 -0.83(-2.23%)
May 29, 2024 37.80 37.96 37.12 37.26 563,038 -0.51(-1.35%)
May 28, 2024 38.08 38.23 37.44 37.77 1,071,685 +0.41(+1.10%)
May 24, 2024 37.86 37.86 37.03 37.36 755,474 -0.01(-0.03%)
May 23, 2024 38.40 38.58 37.27 37.37 1,074,958 -0.40(-1.06%)
May 22, 2024 38.79 38.79 37.57 37.77 1,333,474 -0.77(-2.00%)
May 21, 2024 38.70 38.78 38.36 38.54 1,025,520 -0.04(-0.10%)
May 20, 2024 38.53 38.77 38.25 38.58 1,908,818 +0.54(+1.42%)
May 17, 2024 37.61 38.12 37.15 38.04 855,795 +0.54(+1.44%)
May 16, 2024 38.00 38.34 37.45 37.50 974,304 -0.47(-1.24%)
May 15, 2024 38.03 38.08 37.15 37.97 959,667 +0.07(+0.18%)
May 14, 2024 37.39 37.91 37.02 37.90 924,104 +0.78(+2.10%)
May 13, 2024 36.60 37.66 36.50 37.12 1,861,478 +0.89(+2.46%)
May 10, 2024 36.50 36.60 35.76 36.23 2,543,090 -0.22(-0.60%)
May 09, 2024 36.25 36.67 35.85 36.45 2,190,998 +0.95(+2.68%)
May 08, 2024 35.60 35.74 35.26 35.50 1,698,900 -0.14(-0.39%)
May 07, 2024 35.85 35.88 35.11 35.64 1,702,920 +0.00(+0.00%)
May 06, 2024 35.82 36.01 35.37 35.64 1,349,972 +0.11(+0.31%)
May 03, 2024 35.25 35.62 35.01 35.53 670,934 +0.50(+1.43%)
May 02, 2024 34.39 35.32 34.39 35.03 1,263,332 +0.69(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.