Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Holding, Inc. Common Stock (NY:EEX)

4.580 -0.040 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.620 4.675 4.570 4.580 612,387 -0.04(-0.87%)
May 29, 2025 4.620 4.640 4.570 4.620 32,999 -0.01(-0.22%)
May 28, 2025 4.690 4.730 4.600 4.630 55,779 -0.07(-1.49%)
May 27, 2025 4.560 4.700 4.560 4.700 81,116 +0.22(+4.91%)
May 23, 2025 4.400 4.490 4.400 4.480 54,536 +0.02(+0.45%)
May 22, 2025 4.520 4.600 4.460 4.460 71,000 -0.09(-1.98%)
May 21, 2025 4.630 4.670 4.530 4.550 61,305 -0.10(-2.15%)
May 20, 2025 4.630 4.705 4.630 4.650 52,938 +0.00(+0.00%)
May 19, 2025 4.590 4.665 4.590 4.650 43,537 -0.02(-0.43%)
May 16, 2025 4.710 4.745 4.620 4.670 81,178 -0.02(-0.43%)
May 15, 2025 4.600 4.750 4.600 4.690 77,184 +0.07(+1.52%)
May 14, 2025 4.600 4.695 4.590 4.620 84,354 -0.03(-0.65%)
May 13, 2025 4.750 4.838 4.630 4.650 110,360 -0.07(-1.48%)
May 12, 2025 4.780 4.780 4.690 4.720 131,107 +0.04(+0.96%)
May 09, 2025 4.645 4.685 4.630 4.675 90,863 +0.03(+0.64%)
May 08, 2025 4.675 4.745 4.605 4.645 109,153 +0.07(+1.53%)
May 07, 2025 4.525 4.585 4.506 4.575 77,519 +0.07(+1.55%)
May 06, 2025 4.446 4.555 4.446 4.506 80,029 +0.01(+0.22%)
May 05, 2025 4.555 4.555 4.456 4.496 103,948 -0.07(-1.53%)
May 02, 2025 4.496 4.605 4.376 4.565 132,995 +0.06(+1.33%)
May 01, 2025 4.236 4.854 4.236 4.506 217,454 +0.59(+15.01%)
Apr 30, 2025 3.937 4.002 3.873 3.917 98,557 -0.06(-1.50%)
Apr 29, 2025 3.868 4.019 3.868 3.977 76,076 +0.09(+2.31%)
Apr 28, 2025 3.897 3.982 3.868 3.888 73,739 -0.03(-0.76%)
Apr 25, 2025 3.818 3.977 3.818 3.917 62,107 +0.05(+1.29%)
Apr 24, 2025 3.698 3.907 3.698 3.868 69,651 +0.21(+5.72%)
Apr 23, 2025 3.678 3.768 3.648 3.658 74,492 +0.05(+1.38%)
Apr 22, 2025 3.479 3.643 3.444 3.608 103,282 +0.16(+4.62%)
Apr 21, 2025 3.529 3.588 3.429 3.449 102,877 -0.14(-3.89%)
Apr 17, 2025 3.559 3.653 3.539 3.588 101,607 +0.03(+0.84%)
Apr 16, 2025 3.549 3.613 3.514 3.559 84,361 -0.03(-0.83%)
Apr 15, 2025 3.529 3.678 3.529 3.588 95,995 +0.05(+1.41%)
Apr 14, 2025 3.608 3.623 3.539 3.539 81,265 -0.02(-0.56%)
Apr 11, 2025 3.519 3.628 3.519 3.559 85,452 +0.00(+0.00%)
Apr 10, 2025 3.658 3.738 3.469 3.559 126,423 -0.14(-3.77%)
Apr 09, 2025 3.250 3.723 3.250 3.698 171,063 +0.42(+12.77%)
Apr 08, 2025 3.519 3.618 3.205 3.279 218,239 -0.18(-5.19%)
Apr 07, 2025 3.529 3.738 3.409 3.459 165,552 -0.20(-5.45%)
Apr 04, 2025 3.708 3.773 3.588 3.658 254,559 -0.14(-3.67%)
Apr 03, 2025 3.828 3.917 3.768 3.798 164,232 -0.15(-3.79%)
Apr 02, 2025 3.838 3.947 3.838 3.947 113,453 +0.06(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.