Skip to main content

Qwest Corporation 6.75% Notes due 2057 (NY:CTDD)

18.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 18.29 18.80 18.09 18.79 24,797 +0.19(+1.02%)
Jul 01, 2025 18.20 18.63 18.17 18.60 25,330 +0.43(+2.37%)
Jun 30, 2025 18.07 18.24 18.07 18.17 117,039 +0.04(+0.22%)
Jun 27, 2025 18.11 18.20 18.00 18.13 49,608 -0.01(-0.06%)
Jun 26, 2025 18.08 18.19 18.05 18.14 16,948 -0.02(-0.11%)
Jun 25, 2025 17.92 18.16 17.88 18.16 20,672 +0.37(+2.08%)
Jun 24, 2025 17.60 17.90 17.52 17.79 19,649 +0.21(+1.18%)
Jun 23, 2025 17.82 17.82 17.46 17.58 18,158 -0.01(-0.04%)
Jun 20, 2025 17.45 17.85 17.45 17.59 20,775 +0.14(+0.80%)
Jun 18, 2025 17.33 17.49 17.33 17.45 19,180 +0.09(+0.52%)
Jun 17, 2025 17.15 17.41 17.11 17.36 38,482 -0.11(-0.63%)
Jun 16, 2025 17.40 17.51 17.27 17.47 18,799 +0.07(+0.40%)
Jun 13, 2025 17.83 17.83 17.25 17.40 34,349 -0.43(-2.40%)
Jun 12, 2025 17.79 18.16 17.79 17.83 30,441 +0.05(+0.27%)
Jun 11, 2025 18.07 18.20 17.78 17.78 43,871 -0.28(-1.57%)
Jun 10, 2025 18.12 18.34 17.97 18.06 10,467 -0.01(-0.05%)
Jun 09, 2025 18.26 18.32 18.07 18.07 12,702 -0.33(-1.81%)
Jun 06, 2025 18.46 18.46 18.13 18.40 16,393 -0.10(-0.53%)
Jun 05, 2025 18.70 18.71 18.45 18.50 19,896 -0.17(-0.89%)
Jun 04, 2025 18.56 18.73 18.56 18.67 33,087 +0.12(+0.63%)
Jun 03, 2025 18.29 18.57 18.29 18.55 31,921 +0.26(+1.44%)
Jun 02, 2025 18.28 18.43 18.12 18.29 28,242 +0.04(+0.21%)
May 30, 2025 17.89 18.48 17.88 18.25 174,337 +0.31(+1.74%)
May 29, 2025 17.93 17.95 17.70 17.94 13,816 +0.08(+0.44%)
May 28, 2025 17.77 17.86 17.73 17.86 37,211 +0.12(+0.66%)
May 27, 2025 17.58 17.74 17.41 17.74 29,073 +0.21(+1.17%)
May 23, 2025 17.30 17.59 17.11 17.53 118,092 +0.25(+1.47%)
May 22, 2025 16.98 17.33 16.98 17.28 56,170 +0.42(+2.46%)
May 21, 2025 17.08 17.10 16.82 16.87 28,820 -0.14(-0.83%)
May 20, 2025 17.17 17.17 17.01 17.01 12,410 -0.11(-0.63%)
May 19, 2025 17.06 17.14 17.05 17.11 17,989 +0.05(+0.29%)
May 16, 2025 16.96 17.16 16.96 17.07 13,701 +0.02(+0.11%)
May 15, 2025 16.86 17.05 16.85 17.05 7,986 +0.12(+0.69%)
May 14, 2025 17.02 17.02 16.69 16.93 41,718 +0.06(+0.35%)
May 13, 2025 16.86 17.57 16.82 16.87 20,889 +0.02(+0.12%)
May 12, 2025 16.80 16.94 16.80 16.85 30,803 +0.09(+0.52%)
May 09, 2025 16.82 16.90 16.53 16.76 15,378 +0.06(+0.35%)
May 08, 2025 16.93 16.93 16.69 16.70 12,698 -0.15(-0.87%)
May 07, 2025 16.90 16.99 16.81 16.85 18,665 -0.08(-0.46%)
May 06, 2025 16.95 16.96 16.87 16.93 7,498 -0.04(-0.23%)
May 05, 2025 16.96 17.00 16.83 16.97 11,810 +0.00(+0.00%)
May 02, 2025 16.96 17.31 16.74 16.97 34,649 +0.12(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.