Skip to main content

Tidewater Inc (NY: TDW )

92.00 -0.20 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 92.68 91.88 91.82 92.00 908,230 -0.20(-0.22%)
Mar 27, 2024 90.68 92.00 90.68 92.20 510,990 +1.15(+1.26%)
Mar 26, 2024 92.00 92.81 89.74 91.05 690,306 -0.74(-0.81%)
Mar 25, 2024 91.02 92.38 90.04 91.79 524,350 +0.92(+1.01%)
Mar 22, 2024 90.61 92.15 89.58 90.87 465,037 +1.02(+1.14%)
Mar 21, 2024 89.00 90.24 88.04 89.85 634,712 +1.20(+1.35%)
Mar 20, 2024 88.54 89.74 87.51 88.65 882,124 -1.45(-1.61%)
Mar 19, 2024 88.35 91.27 88.35 90.10 1,276,663 +2.55(+2.91%)
Mar 18, 2024 87.79 88.67 86.40 87.55 794,712 +0.52(+0.60%)
Mar 15, 2024 85.03 87.25 84.57 87.03 1,181,055 +1.74(+2.04%)
Mar 14, 2024 86.71 86.83 82.79 85.29 1,112,538 -0.97(-1.12%)
Mar 13, 2024 83.66 86.53 83.44 86.26 1,063,574 +3.59(+4.34%)
Mar 12, 2024 80.91 83.27 80.41 82.67 620,910 +1.57(+1.94%)
Mar 11, 2024 80.79 83.09 78.94 81.10 743,952 -0.35(-0.43%)
Mar 08, 2024 79.35 81.65 79.35 81.45 762,448 +1.76(+2.21%)
Mar 07, 2024 79.86 82.03 78.62 79.69 1,013,716 +0.37(+0.47%)
Mar 06, 2024 85.19 86.99 78.90 79.32 1,776,875 -2.94(-3.57%)
Mar 05, 2024 81.03 84.77 80.35 82.26 1,109,587 +0.27(+0.33%)
Mar 04, 2024 81.04 85.54 80.62 81.99 1,884,889 +1.90(+2.37%)
Mar 01, 2024 73.29 83.15 72.96 80.09 2,823,431 +10.06(+14.37%)
Feb 29, 2024 71.57 72.30 69.62 70.03 1,349,404 -0.34(-0.48%)
Feb 28, 2024 71.35 72.49 69.60 70.37 536,625 -1.53(-2.13%)
Feb 27, 2024 74.48 74.48 71.38 71.90 539,253 -1.98(-2.68%)
Feb 26, 2024 72.52 74.10 71.91 73.88 608,622 +0.96(+1.32%)
Feb 23, 2024 72.20 73.72 70.56 72.92 559,202 -0.11(-0.15%)
Feb 22, 2024 70.80 73.53 70.09 73.03 831,804 +2.97(+4.24%)
Feb 21, 2024 68.99 71.18 68.60 70.06 414,225 +1.29(+1.88%)
Feb 20, 2024 67.35 68.88 66.30 68.77 486,882 +0.81(+1.19%)
Feb 16, 2024 69.30 69.32 67.57 67.96 569,364 -1.59(-2.29%)
Feb 15, 2024 68.71 70.17 67.80 69.55 722,395 +1.33(+1.95%)
Feb 14, 2024 69.41 69.42 67.55 68.22 480,165 +0.35(+0.52%)
Feb 13, 2024 67.98 68.92 66.25 67.87 477,426 -0.82(-1.19%)
Feb 12, 2024 67.97 69.40 67.97 68.69 430,685 +1.18(+1.75%)
Feb 09, 2024 68.20 68.29 66.63 67.51 353,430 -0.36(-0.53%)
Feb 08, 2024 65.39 68.07 65.00 67.87 508,347 +2.48(+3.79%)
Feb 07, 2024 66.20 66.79 64.75 65.39 471,688 -0.77(-1.16%)
Feb 06, 2024 65.71 66.86 65.52 66.16 624,138 +1.08(+1.66%)
Feb 05, 2024 65.29 65.55 63.41 65.08 549,752 -0.49(-0.75%)
Feb 02, 2024 67.99 68.50 65.16 65.57 682,872 -2.76(-4.04%)
Feb 01, 2024 68.45 68.98 66.68 68.33 561,459 +1.14(+1.70%)
Jan 31, 2024 69.41 69.41 67.15 67.19 651,777 -2.19(-3.16%)
Jan 30, 2024 70.25 70.25 65.75 69.38 1,513,975 -4.03(-5.49%)
Jan 29, 2024 73.67 73.89 71.97 73.41 478,138 -0.34(-0.46%)
Jan 26, 2024 73.76 74.98 72.61 73.75 526,455 +0.06(+0.08%)
Jan 25, 2024 74.13 74.75 72.45 73.69 570,258 +0.34(+0.46%)
Jan 24, 2024 72.19 73.61 71.55 73.35 749,544 +2.06(+2.89%)
Jan 23, 2024 70.59 72.70 70.27 71.29 889,109 +0.73(+1.03%)
Jan 22, 2024 68.57 70.69 68.02 70.56 710,850 +2.25(+3.29%)
Jan 19, 2024 68.82 69.10 67.57 68.31 653,207 -0.05(-0.07%)
Jan 18, 2024 68.40 69.08 66.78 68.36 618,754 +0.68(+1.00%)
Jan 17, 2024 64.43 67.85 64.40 67.68 786,719 +2.30(+3.52%)
Jan 16, 2024 65.50 66.54 65.10 65.38 569,396 -0.32(-0.49%)
Jan 12, 2024 66.88 67.98 64.19 65.70 689,167 +0.57(+0.88%)
Jan 11, 2024 64.80 66.06 63.28 65.13 663,648 +0.31(+0.48%)
Jan 10, 2024 66.50 66.75 64.38 64.82 647,797 -1.58(-2.38%)
Jan 09, 2024 68.10 68.30 65.90 66.40 672,778 -2.16(-3.15%)
Jan 08, 2024 68.01 68.59 65.18 68.56 892,941 -0.87(-1.25%)
Jan 05, 2024 68.02 69.92 67.71 69.43 524,066 +2.02(+3.00%)
Jan 04, 2024 69.94 70.38 67.18 67.41 568,276 -1.92(-2.77%)
Jan 03, 2024 70.46 71.01 69.32 69.33 680,551 -0.88(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.