Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.06 -0.17 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	658.24	710.72	657.12	709.60	2,904,929	+30.72(+4.53%)
Feb 27, 2018	630.88	685.92	622.88	678.88	3,256,325	+58.88(+9.50%)
Feb 26, 2018	629.92	639.13	618.24	620.00	1,592,254	-26.56(-4.11%)
Feb 23, 2018	683.20	688.80	646.24	646.56	2,006,778	-54.56(-7.78%)
Feb 22, 2018		715.36		701.12	2,204,793	-8.64(-1.22%)
Feb 21, 2018	691.84	715.20	655.04	709.76	2,549,841	+7.36(+1.05%)
Feb 20, 2018	695.20	720.48	683.52	702.40	1,757,639	+28.00(+4.15%)
Feb 16, 2018		674.40	674.40	674.40	0	+9.76(+1.47%)
Feb 15, 2018	654.24	685.44	652.64	664.64	1,806,364	-12.80(-1.89%)
Feb 14, 2018	761.60	766.72	675.04	677.44	2,745,520	-90.24(-11.75%)
Feb 13, 2018	786.56	795.68	759.20	767.68	2,305,167	+0.48(+0.06%)
Feb 12, 2018	773.76	811.04	754.40	767.20	2,903,719	-33.28(-4.16%)
Feb 09, 2018	808.80	904.00	777.76	800.48	4,696,786	-83.36(-9.43%)
Feb 08, 2018	718.24	885.28	716.00	883.84	5,307,582	+170.72(+23.94%)
Feb 07, 2018	715.68	726.40	650.40	713.12	5,624,168	+27.04(+3.94%)
Feb 06, 2018	868.32	875.36	682.88	686.08	8,917,812	+36.64(+5.64%)
Feb 05, 2018	554.24	696.16	516.48	649.44	13,716,994	+122.72(+23.30%)
Feb 02, 2018	477.92	536.64	477.92	526.72	8,135,196	+62.56(+13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.