Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.40	91.40	91.40	91.40	10,244,375	+0.00(+0.00%)
Mar 27, 2024	91.39	91.40	91.39	91.40	5,364,512	+0.06(+0.07%)
Mar 26, 2024	91.34	91.35	91.34	91.34	4,271,545	+0.01(+0.01%)
Mar 25, 2024	91.34	91.34	91.33	91.33	4,051,376	+0.02(+0.02%)
Mar 22, 2024	91.31	91.32	91.31	91.31	4,707,152	+0.01(+0.01%)
Mar 21, 2024	91.30	91.31	91.30	91.30	7,566,241	+0.03(+0.03%)
Mar 20, 2024	91.26	91.27	91.26	91.27	4,404,505	+0.01(+0.01%)
Mar 19, 2024	91.25	91.26	91.25	91.26	5,696,842	+0.02(+0.02%)
Mar 18, 2024	91.24	91.24	91.23	91.24	5,577,320	+0.01(+0.01%)
Mar 15, 2024	91.23	91.23	91.22	91.23	4,465,276	+0.02(+0.02%)
Mar 14, 2024	91.21	91.22	91.21	91.21	4,615,286	+0.04(+0.04%)
Mar 13, 2024	91.18	91.18	91.17	91.17	4,461,520	+0.00(+0.00%)
Mar 12, 2024	91.16	91.17	91.16	91.17	4,135,561	+0.03(+0.03%)
Mar 11, 2024	91.15	91.15	91.14	91.14	5,128,967	+0.01(+0.01%)
Mar 08, 2024	91.13	91.14	91.13	91.13	4,317,987	+0.01(+0.01%)
Mar 07, 2024	91.13	91.13	91.12	91.12	4,397,138	+0.04(+0.04%)
Mar 06, 2024	91.09	91.09	91.08	91.08	6,748,877	+0.02(+0.02%)
Mar 05, 2024	91.07	91.07	91.06	91.06	10,359,888	+0.00(+0.00%)
Mar 04, 2024	91.06	91.06	91.05	91.06	8,574,273	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.