Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.46 10.65 10.42 10.49 1,565,222 -0.10(-0.94%)
Jul 29, 2021 10.59 10.76 10.57 10.59 897,276 +0.15(+1.44%)
Jul 28, 2021 10.33 10.56 10.24 10.44 1,074,526 +0.03(+0.29%)
Jul 27, 2021 10.54 10.56 10.28 10.41 1,505,933 -0.24(-2.25%)
Jul 26, 2021 10.46 10.66 10.41 10.65 1,100,595 +0.21(+2.01%)
Jul 23, 2021 10.49 10.49 10.29 10.44 746,965 +0.09(+0.87%)
Jul 22, 2021 10.47 10.47 10.24 10.35 1,665,824 -0.16(-1.52%)
Jul 21, 2021 10.31 10.55 10.25 10.51 1,482,182 +0.17(+1.64%)
Jul 20, 2021 10.11 10.55 10.09 10.34 2,585,637 +0.28(+2.78%)
Jul 19, 2021 10.01 10.08 9.760 10.06 3,965,578 -0.12(-1.18%)
Jul 16, 2021 10.44 10.47 10.15 10.18 1,909,435 -0.17(-1.64%)
Jul 15, 2021 10.36 10.49 10.22 10.35 1,896,712 -0.09(-0.86%)
Jul 14, 2021 10.53 10.64 10.41 10.44 1,493,631 -0.10(-0.95%)
Jul 13, 2021 10.58 10.64 10.49 10.54 1,758,035 -0.13(-1.22%)
Jul 12, 2021 10.58 10.68 10.45 10.67 1,392,739 +0.03(+0.28%)
Jul 09, 2021 10.48 10.73 10.38 10.64 1,285,149 +0.29(+2.80%)
Jul 08, 2021 10.21 10.47 9.980 10.35 2,790,006 -0.13(-1.24%)
Jul 07, 2021 10.71 10.75 10.40 10.48 1,514,078 -0.22(-2.06%)
Jul 06, 2021 10.67 10.72 10.51 10.70 2,687,270 -0.05(-0.47%)
Jul 02, 2021 10.95 10.95 10.70 10.75 1,396,612 -0.14(-1.29%)
Jul 01, 2021 10.83 10.94 10.78 10.89 1,653,452 +0.10(+0.93%)
Jun 30, 2021 10.94 10.94 10.71 10.79 2,355,711 -0.16(-1.46%)
Jun 29, 2021 11.05 11.18 10.95 10.95 1,485,308 -0.08(-0.73%)
Jun 28, 2021 11.12 11.12 10.94 11.03 1,639,550 -0.04(-0.36%)
Jun 25, 2021 10.96 11.13 10.94 11.07 2,584,223 +0.12(+1.10%)
Jun 24, 2021 10.85 11.09 10.62 10.95 4,010,494 +0.20(+1.86%)
Jun 23, 2021 11.37 11.40 10.62 10.75 4,806,308 -0.57(-5.04%)
Jun 22, 2021 11.24 11.37 11.01 11.32 3,573,872 +0.04(+0.35%)
Jun 21, 2021 10.95 11.33 10.95 11.28 1,774,523 +0.38(+3.49%)
Jun 18, 2021 11.45 11.49 10.87 10.90 4,168,407 -0.70(-6.03%)
Jun 17, 2021 11.54 11.72 11.44 11.60 1,767,174 +0.11(+0.96%)
Jun 16, 2021 11.44 11.54 11.35 11.49 1,370,857 +0.02(+0.17%)
Jun 15, 2021 11.57 11.61 11.39 11.47 1,308,964 -0.12(-1.04%)
Jun 14, 2021 11.65 11.74 11.52 11.59 2,243,387 -0.04(-0.34%)
Jun 11, 2021 11.52 11.76 11.51 11.63 1,951,927 +0.11(+0.95%)
Jun 10, 2021 11.55 11.78 11.44 11.52 2,314,046 +0.01(+0.09%)
Jun 09, 2021 11.56 11.68 11.36 11.51 2,621,933 -0.04(-0.35%)
Jun 08, 2021 11.19 11.77 11.14 11.55 4,559,291 +0.43(+3.87%)
Jun 07, 2021 11.09 11.23 10.95 11.12 3,380,280 +0.08(+0.72%)
Jun 04, 2021 10.60 11.11 10.54 11.04 3,828,203 +0.54(+5.14%)
Jun 03, 2021 10.33 10.57 10.31 10.50 4,283,278 +0.14(+1.35%)
Jun 02, 2021 10.43 10.49 10.32 10.36 4,034,002 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.