Skip to main content

American Century Diversified Corporate Bond ETF (NY:KORP)

47.07 +0.22 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 46.99 47.17 46.94 47.07 77,775 +0.22(+0.47%)
Jun 27, 2025 46.89 47.01 46.82 46.85 36,156 -0.06(-0.13%)
Jun 26, 2025 46.82 46.91 46.76 46.91 29,848 +0.14(+0.30%)
Jun 25, 2025 46.73 46.80 46.65 46.77 43,121 -0.02(-0.04%)
Jun 24, 2025 46.55 46.83 46.55 46.79 108,467 +0.18(+0.39%)
Jun 23, 2025 46.60 46.72 46.58 46.61 45,969 +0.13(+0.29%)
Jun 20, 2025 46.44 46.53 46.34 46.48 29,663 +0.07(+0.14%)
Jun 18, 2025 46.48 46.51 46.36 46.41 41,727 +0.03(+0.06%)
Jun 17, 2025 46.35 46.41 46.25 46.38 46,845 +0.13(+0.28%)
Jun 16, 2025 46.32 46.42 46.24 46.25 43,391 -0.05(-0.11%)
Jun 13, 2025 46.44 46.44 46.23 46.30 37,512 -0.24(-0.52%)
Jun 12, 2025 46.54 46.56 46.41 46.54 61,156 +0.22(+0.47%)
Jun 11, 2025 46.27 46.38 46.22 46.32 67,246 +0.14(+0.30%)
Jun 10, 2025 46.23 46.25 46.11 46.18 39,045 +0.11(+0.24%)
Jun 09, 2025 46.05 46.15 45.98 46.07 29,980 +0.09(+0.20%)
Jun 06, 2025 46.14 46.14 45.98 45.98 37,513 -0.23(-0.50%)
Jun 05, 2025 46.37 46.37 46.21 46.21 42,450 -0.11(-0.24%)
Jun 04, 2025 46.23 46.38 46.21 46.32 35,269 +0.27(+0.59%)
Jun 03, 2025 46.07 46.13 46.00 46.05 31,988 +0.04(+0.09%)
Jun 02, 2025 45.99 46.03 45.90 46.01 46,588 -0.14(-0.30%)
May 30, 2025 46.03 46.15 46.01 46.15 32,591 +0.14(+0.30%)
May 29, 2025 45.95 46.05 45.92 46.01 18,547 +0.16(+0.35%)
May 28, 2025 45.92 45.92 45.78 45.85 44,770 -0.15(-0.32%)
May 27, 2025 45.85 46.06 45.78 46.00 31,981 +0.38(+0.83%)
May 23, 2025 45.67 45.67 45.58 45.62 53,787 +0.00(+0.00%)
May 22, 2025 45.42 45.63 45.30 45.62 22,691 +0.18(+0.39%)
May 21, 2025 45.64 45.72 45.40 45.44 46,444 -0.35(-0.76%)
May 20, 2025 45.85 45.85 45.69 45.79 41,697 -0.11(-0.24%)
May 19, 2025 45.56 45.92 45.56 45.90 19,573 +0.03(+0.06%)
May 16, 2025 45.99 45.99 45.86 45.87 29,065 +0.05(+0.11%)
May 15, 2025 45.67 45.83 45.61 45.82 25,265 +0.23(+0.50%)
May 14, 2025 45.71 45.71 45.53 45.59 56,396 -0.12(-0.26%)
May 13, 2025 45.74 45.75 45.65 45.71 57,116 -0.03(-0.07%)
May 12, 2025 45.68 45.80 45.68 45.74 55,476 -0.01(-0.01%)
May 09, 2025 45.80 45.86 45.75 45.75 34,585 -0.03(-0.08%)
May 08, 2025 45.99 45.99 45.73 45.78 42,908 -0.13(-0.28%)
May 07, 2025 45.89 45.96 45.86 45.91 58,774 +0.07(+0.15%)
May 06, 2025 45.71 45.85 45.63 45.84 36,194 +0.08(+0.17%)
May 05, 2025 45.79 45.79 45.64 45.76 37,118 -0.11(-0.24%)
May 02, 2025 45.95 45.95 45.78 45.87 39,248 -0.12(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.