Indicators

Cactus Inc Cl A (NY: WHD )

50.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.66	34.29	33.28	34.08	279,221	+0.37(+1.10%)
May 27, 2021	33.75	34.33	33.37	33.71	345,600	+0.38(+1.14%)
May 26, 2021	33.19	33.55	33.04	33.34	276,537	+0.11(+0.32%)
May 25, 2021	33.66	34.06	33.14	33.23	224,548	-0.49(-1.44%)
May 24, 2021	33.77	33.95	33.16	33.71	199,011	+0.26(+0.78%)
May 21, 2021	33.83	34.10	33.24	33.45	248,780	+0.27(+0.82%)
May 20, 2021	32.86	33.31	31.88	33.18	350,693	+0.30(+0.91%)
May 19, 2021	32.62	33.14	32.14	32.88	162,663	-0.80(-2.36%)
May 18, 2021	34.76	34.93	33.63	33.67	403,848	-1.04(-2.99%)
May 17, 2021	33.93	34.76	33.54	34.71	299,062	+0.46(+1.33%)
May 14, 2021	33.56	34.97	33.56	34.26	361,822	+1.09(+3.28%)
May 13, 2021	33.18	33.67	32.50	33.17	352,921	-0.53(-1.58%)
May 12, 2021	33.13	34.36	33.13	33.70	804,550	+0.59(+1.79%)
May 11, 2021	32.25	33.61	32.25	33.11	431,232	-0.28(-0.84%)
May 10, 2021	35.34	36.07	33.38	33.39	443,173	-1.52(-4.36%)
May 07, 2021	32.91	34.94	32.47	34.92	553,483	+1.88(+5.70%)
May 06, 2021	32.30	33.10	31.17	33.03	501,295	+0.73(+2.25%)
May 05, 2021	31.77	32.46	30.85	32.31	494,131	+1.25(+4.03%)
May 04, 2021	30.39	31.25	30.08	31.06	587,275	+0.66(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.