Indicators

Cactus Inc Cl A (NY: WHD )

51.80 +0.07 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.67	34.30	33.29	34.10	279,128	+0.37(+1.10%)
May 27, 2021	33.76	34.34	33.38	33.73	345,485	+0.38(+1.14%)
May 26, 2021	33.20	33.56	33.05	33.35	276,445	+0.11(+0.32%)
May 25, 2021	33.68	34.07	33.15	33.24	224,473	-0.49(-1.44%)
May 24, 2021	33.78	33.96	33.17	33.72	198,945	+0.26(+0.78%)
May 21, 2021	33.84	34.11	33.25	33.46	248,697	+0.27(+0.82%)
May 20, 2021	32.87	33.32	31.89	33.19	350,577	+0.30(+0.91%)
May 19, 2021	32.63	33.15	32.15	32.89	162,609	-0.80(-2.36%)
May 18, 2021	34.77	34.94	33.64	33.69	403,714	-1.04(-2.99%)
May 17, 2021	33.94	34.77	33.55	34.72	298,963	+0.46(+1.33%)
May 14, 2021	33.57	34.99	33.57	34.27	361,702	+1.09(+3.28%)
May 13, 2021	33.19	33.69	32.51	33.18	352,803	-0.53(-1.58%)
May 12, 2021	33.14	34.37	33.14	33.71	804,283	+0.59(+1.79%)
May 11, 2021	32.26	33.62	32.26	33.12	431,088	-0.28(-0.84%)
May 10, 2021	35.35	36.08	33.39	33.40	443,026	-1.52(-4.36%)
May 07, 2021	32.92	34.95	32.48	34.93	553,299	+1.88(+5.70%)
May 06, 2021	32.31	33.11	31.18	33.05	501,128	+0.73(+2.25%)
May 05, 2021	31.78	32.47	30.86	32.32	493,967	+1.25(+4.03%)
May 04, 2021	30.40	31.26	30.09	31.07	587,080	+0.66(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.