Indicators

Cactus Inc Cl A (NY: WHD )

51.96 +0.85 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.64	50.64	49.31	49.94	478,012	-0.75(-1.47%)
Sep 28, 2023	51.06	51.41	50.21	50.68	374,026	-0.48(-0.93%)
Sep 27, 2023	50.33	51.77	50.05	51.16	487,558	+1.71(+3.46%)
Sep 26, 2023	49.25	49.84	48.79	49.45	514,505	-0.28(-0.56%)
Sep 25, 2023	48.12	50.10	49.54	49.73	456,509	+1.23(+2.54%)
Sep 22, 2023	47.86	48.82	47.86	48.49	437,329	+0.96(+2.03%)
Sep 21, 2023	48.40	48.40	47.33	47.53	407,742	-0.68(-1.40%)
Sep 20, 2023	49.28	49.88	48.20	48.20	511,794	-1.30(-2.63%)
Sep 19, 2023	51.33	51.50	49.41	49.51	422,664	-1.45(-2.85%)
Sep 18, 2023	51.52	51.60	50.76	50.96	455,868	+0.03(+0.06%)
Sep 15, 2023	51.25	52.23	50.81	50.93	1,414,357	-0.73(-1.41%)
Sep 14, 2023	51.42	52.00	51.14	51.66	505,878	+0.97(+1.92%)
Sep 13, 2023	52.70	52.92	50.40	50.68	700,891	-2.02(-3.83%)
Sep 12, 2023	54.68	55.26	52.03	52.70	1,198,571	-2.07(-3.78%)
Sep 11, 2023	55.20	55.43	54.28	54.77	438,584	-0.10(-0.18%)
Sep 08, 2023	55.63	55.99	54.48	54.87	616,975	-0.89(-1.59%)
Sep 07, 2023	56.28	56.51	55.38	55.75	882,963	-0.59(-1.04%)
Sep 06, 2023	55.80	56.69	55.35	56.34	543,943	+0.45(+0.80%)
Sep 05, 2023	55.69	56.51	55.29	55.89	434,377	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.