Indicators

Cactus Inc Cl A (NY: WHD )

51.25 -0.49 (-0.94%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.57	47.82	45.26	45.46	815,553	-2.13(-4.47%)
Feb 27, 2023	46.55	48.10	46.19	47.59	495,224	+0.73(+1.56%)
Feb 24, 2023	45.88	46.89	45.40	46.85	562,077	+0.16(+0.34%)
Feb 23, 2023	47.23	48.57	45.21	46.70	721,612	+0.07(+0.15%)
Feb 22, 2023	47.29	48.00	45.59	46.63	784,918	-1.04(-2.17%)
Feb 21, 2023	49.23	49.85	47.41	47.66	548,432	-1.80(-3.63%)
Feb 17, 2023	52.17	52.17	48.05	49.46	1,012,956	-2.94(-5.61%)
Feb 16, 2023	51.64	52.91	51.64	52.40	423,449	+0.30(+0.57%)
Feb 15, 2023	53.25	53.34	51.61	52.11	438,318	-1.89(-3.49%)
Feb 14, 2023	52.26	54.06	51.93	53.99	523,899	+1.07(+2.01%)
Feb 13, 2023	52.27	53.46	51.66	52.92	438,948	+0.18(+0.34%)
Feb 10, 2023	50.47	52.85	50.37	52.75	339,035	+2.96(+5.95%)
Feb 09, 2023	52.80	52.80	49.59	49.79	615,757	-3.01(-5.70%)
Feb 08, 2023	52.51	53.31	51.88	52.80	444,090	+0.52(+1.00%)
Feb 07, 2023	52.01	52.28	50.46	52.27	618,575	+0.39(+0.74%)
Feb 06, 2023	52.39	53.18	51.83	51.89	434,834	-0.57(-1.09%)
Feb 03, 2023	51.77	54.11	51.67	52.46	427,348	+0.80(+1.55%)
Feb 02, 2023	53.19	53.19	50.78	51.66	551,877	-1.46(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.