Skip to main content

iShares Core 80/20 Aggressive Allocation ETF (NY:AOA)

77.65 +0.05 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 77.85 78.06 77.43 77.60 168,385 +0.21(+0.27%)
May 07, 2025 77.41 77.60 77.10 77.39 51,897 -0.02(-0.03%)
May 06, 2025 77.23 77.65 77.06 77.41 72,037 -0.21(-0.27%)
May 05, 2025 77.76 77.97 77.50 77.62 142,225 -0.31(-0.40%)
May 02, 2025 77.77 77.99 77.52 77.93 112,421 +1.02(+1.33%)
May 01, 2025 77.16 77.36 76.81 76.91 80,369 +0.25(+0.33%)
Apr 30, 2025 75.94 76.75 75.50 76.66 60,957 -0.03(-0.04%)
Apr 29, 2025 76.26 76.78 76.20 76.69 87,677 +0.31(+0.41%)
Apr 28, 2025 76.25 76.45 75.78 76.38 50,066 +0.22(+0.29%)
Apr 25, 2025 75.81 76.20 75.45 76.16 67,676 +0.30(+0.40%)
Apr 24, 2025 74.99 75.98 74.76 75.86 65,870 +1.14(+1.53%)
Apr 23, 2025 75.17 75.75 74.51 74.72 61,768 +0.79(+1.07%)
Apr 22, 2025 73.30 74.36 73.30 73.93 73,684 +1.18(+1.62%)
Apr 21, 2025 73.42 73.50 72.14 72.75 200,511 -1.04(-1.41%)
Apr 17, 2025 73.91 74.15 73.44 73.79 113,084 +0.36(+0.49%)
Apr 16, 2025 73.86 74.19 72.97 73.43 90,013 -0.83(-1.12%)
Apr 15, 2025 74.28 74.64 74.16 74.26 121,170 +0.10(+0.13%)
Apr 14, 2025 74.50 74.56 73.66 74.16 143,977 +0.62(+0.84%)
Apr 11, 2025 72.15 73.63 71.98 73.54 93,074 +1.19(+1.64%)
Apr 10, 2025 73.07 73.07 70.90 72.35 117,439 -1.59(-2.15%)
Apr 09, 2025 69.12 74.21 69.00 73.94 230,935 +4.48(+6.45%)
Apr 08, 2025 72.00 72.27 68.77 69.46 231,123 -0.65(-0.93%)
Apr 07, 2025 69.20 71.72 68.45 70.11 293,844 -0.95(-1.34%)
Apr 04, 2025 73.02 73.02 71.04 71.06 217,596 -3.44(-4.62%)
Apr 03, 2025 75.28 75.53 74.50 74.50 156,340 -2.35(-3.06%)
Apr 02, 2025 76.11 76.95 75.99 76.85 70,526 +0.34(+0.44%)
Apr 01, 2025 76.10 76.66 75.80 76.51 67,047 +0.23(+0.30%)
Mar 31, 2025 75.60 76.36 75.19 76.28 150,496 +0.21(+0.28%)
Mar 28, 2025 76.83 76.92 76.02 76.07 148,673 -1.04(-1.34%)
Mar 27, 2025 77.12 77.42 76.87 77.11 80,129 -0.10(-0.13%)
Mar 26, 2025 77.86 77.91 77.05 77.21 62,012 -0.72(-0.92%)
Mar 25, 2025 77.87 78.00 77.78 77.93 106,663 +0.16(+0.21%)
Mar 24, 2025 77.42 77.81 77.42 77.77 60,818 +0.66(+0.85%)
Mar 21, 2025 76.81 77.14 76.59 77.11 57,546 -0.15(-0.19%)
Mar 20, 2025 76.93 77.55 76.93 77.26 86,750 -0.17(-0.22%)
Mar 19, 2025 76.94 77.85 76.93 77.43 153,276 +0.50(+0.65%)
Mar 18, 2025 77.28 77.28 76.68 76.93 67,559 -0.45(-0.58%)
Mar 17, 2025 76.85 77.60 76.85 77.38 96,305 +0.62(+0.81%)
Mar 14, 2025 76.03 76.82 76.03 76.76 64,375 +1.26(+1.66%)
Mar 13, 2025 75.93 76.09 75.33 75.50 56,984 -0.72(-0.94%)
Mar 12, 2025 76.31 76.43 75.78 76.22 89,569 +0.30(+0.39%)
Mar 11, 2025 76.25 76.46 75.42 75.92 100,131 -0.27(-0.35%)
Mar 10, 2025 77.01 77.04 75.78 76.19 184,452 -1.59(-2.04%)
Mar 07, 2025 77.28 77.85 76.88 77.78 96,296 +0.50(+0.65%)
Mar 06, 2025 77.65 78.02 77.15 77.28 65,556 -1.00(-1.27%)
Mar 05, 2025 77.53 78.39 77.34 78.28 65,148 +0.97(+1.25%)
Mar 04, 2025 77.40 78.08 76.71 77.31 99,995 -0.48(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.