Skip to main content

Amphenol Corp A (NY:APH)

98.75 +1.08 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 97.97 99.00 97.38 98.75 8,248,296 +1.08(+1.11%)
Jun 27, 2025 97.09 98.07 96.45 97.67 19,777,948 +0.69(+0.71%)
Jun 26, 2025 97.03 97.99 96.89 96.98 12,473,801 -0.04(-0.04%)
Jun 25, 2025 96.13 97.41 95.80 97.02 6,297,621 +1.22(+1.27%)
Jun 24, 2025 96.17 96.69 94.88 95.80 11,952,908 +0.55(+0.58%)
Jun 23, 2025 93.45 95.28 92.98 95.25 11,459,040 +1.43(+1.52%)
Jun 20, 2025 94.14 94.51 92.98 93.82 16,440,177 +0.35(+0.37%)
Jun 18, 2025 92.78 94.19 92.54 93.47 9,920,631 +0.67(+0.72%)
Jun 17, 2025 92.59 93.73 92.22 92.80 14,240,926 -0.42(-0.45%)
Jun 16, 2025 93.14 93.87 92.95 93.22 5,223,094 +0.89(+0.96%)
Jun 13, 2025 92.85 93.60 91.92 92.33 7,145,081 -2.11(-2.23%)
Jun 12, 2025 92.57 94.66 92.18 94.43 5,858,910 +1.53(+1.64%)
Jun 11, 2025 92.40 93.14 91.45 92.91 7,614,975 +0.58(+0.63%)
Jun 10, 2025 93.27 93.94 90.90 92.33 8,682,921 -0.47(-0.51%)
Jun 09, 2025 93.38 93.73 92.61 92.80 7,715,861 -0.40(-0.43%)
Jun 06, 2025 93.10 93.51 92.66 93.19 4,297,094 +0.84(+0.91%)
Jun 05, 2025 92.20 93.16 91.72 92.36 8,701,990 +0.61(+0.66%)
Jun 04, 2025 91.80 92.24 91.32 91.75 6,081,060 +0.23(+0.25%)
Jun 03, 2025 90.73 91.72 90.54 91.52 6,537,313 +1.32(+1.46%)
Jun 02, 2025 89.39 90.22 88.61 90.20 6,127,628 +0.43(+0.48%)
May 30, 2025 88.88 89.82 87.99 89.77 21,515,266 +1.01(+1.14%)
May 29, 2025 88.84 88.98 87.79 88.76 7,754,449 +0.79(+0.90%)
May 28, 2025 88.04 88.62 87.68 87.97 6,120,499 -0.20(-0.23%)
May 27, 2025 86.76 88.34 86.60 88.17 7,505,493 +2.78(+3.25%)
May 23, 2025 83.72 85.85 83.29 85.40 4,484,046 +0.29(+0.34%)
May 22, 2025 85.29 85.78 84.63 85.11 5,275,477 -0.43(-0.50%)
May 21, 2025 85.52 87.07 85.24 85.54 6,518,911 -0.60(-0.70%)
May 20, 2025 85.86 86.36 85.48 86.14 4,429,759 -0.12(-0.14%)
May 19, 2025 84.69 86.62 84.69 86.26 8,330,789 -0.47(-0.54%)
May 16, 2025 86.15 86.81 85.68 86.73 7,704,218 +0.91(+1.06%)
May 15, 2025 85.22 85.99 84.57 85.82 5,968,443 +0.34(+0.40%)
May 14, 2025 85.85 85.92 85.22 85.48 5,761,662 -0.15(-0.17%)
May 13, 2025 84.61 86.65 84.47 85.63 8,103,469 +1.32(+1.56%)
May 12, 2025 83.23 84.83 82.73 84.31 9,877,640 +3.57(+4.43%)
May 09, 2025 80.81 81.30 80.18 80.74 6,930,434 +0.30(+0.37%)
May 08, 2025 81.67 81.67 79.97 80.44 8,637,862 -0.26(-0.32%)
May 07, 2025 79.57 80.94 79.13 80.70 8,304,242 +1.13(+1.42%)
May 06, 2025 79.51 79.90 78.96 79.57 6,064,723 -0.46(-0.57%)
May 05, 2025 79.96 80.74 79.52 80.03 6,774,490 -0.49(-0.61%)
May 02, 2025 79.49 80.86 78.62 80.52 7,720,569 +2.03(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.