Indicators

AFG (NY: AFG )

127.34 -1.37 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.04	15.07	14.94	14.94	1,125,414	-0.04(-0.25%)
Jun 29, 2011	14.82	15.00	14.80	14.98	666,692	+0.24(+1.65%)
Jun 28, 2011	14.61	14.74	14.59	14.74	644,577	+0.16(+1.12%)
Jun 27, 2011	14.51	14.66	14.50	14.57	488,828	+0.09(+0.64%)
Jun 24, 2011	14.50	14.52	14.39	14.48	1,116,930	+0.02(+0.14%)
Jun 23, 2011	14.49	14.52	14.29	14.46	1,188,967	-0.17(-1.17%)
Jun 22, 2011	14.67	14.78	14.62	14.63	571,611	-0.06(-0.43%)
Jun 21, 2011	14.53	14.71	14.53	14.70	753,932	+0.23(+1.62%)
Jun 20, 2011	14.48	14.50	14.45	14.46	1,238,805	-0.09(-0.63%)
Jun 17, 2011	14.49	14.58	14.44	14.55	2,080,710	+0.18(+1.28%)
Jun 16, 2011	14.28	14.44	14.21	14.37	1,102,121	+0.10(+0.73%)
Jun 15, 2011	14.43	14.46	14.22	14.26	1,408,658	-0.28(-1.93%)
Jun 14, 2011	14.53	14.63	14.44	14.54	1,078,886	+0.19(+1.34%)
Jun 13, 2011	14.36	14.43	14.29	14.35	1,228,148	-0.00(-0.03%)
Jun 10, 2011	14.36	14.43	14.25	14.36	1,473,579	-0.07(-0.49%)
Jun 09, 2011	14.29	14.48	14.22	14.43	1,290,017	+0.18(+1.26%)
Jun 08, 2011	14.31	14.34	14.23	14.25	1,487,473	-0.12(-0.82%)
Jun 07, 2011	14.42	14.47	14.36	14.36	1,032,482	-0.02(-0.15%)
Jun 06, 2011	14.45	14.49	14.34	14.39	1,109,093	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.