Indicators

AFG (NY: AFG )

132.32 -1.23 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.341	7.390	7.299	7.379	677,566	+0.05(+0.74%)
Jul 28, 2006	7.285	7.370	7.285	7.325	601,097	+0.05(+0.70%)
Jul 27, 2006	7.367	7.412	7.265	7.274	549,357	-0.08(-1.12%)
Jul 26, 2006	7.302	7.376	7.279	7.356	848,384	+0.04(+0.55%)
Jul 25, 2006	7.369	7.375	7.281	7.316	952,625	-0.05(-0.69%)
Jul 24, 2006	7.269	7.379	7.283	7.367	483,160	+0.10(+1.37%)
Jul 21, 2006	7.339	7.342	7.248	7.267	587,401	-0.07(-0.96%)
Jul 20, 2006	7.230	7.342	7.230	7.337	1,349,806	+0.11(+1.50%)
Jul 19, 2006	7.211	7.267	7.190	7.228	1,651,496	+0.04(+0.49%)
Jul 18, 2006	7.234	7.234	7.136	7.193	1,030,996	-0.03(-0.46%)
Jul 17, 2006	7.269	7.299	7.183	7.227	813,383	-0.04(-0.58%)
Jul 14, 2006	7.309	7.309	7.258	7.269	1,057,246	-0.04(-0.55%)
Jul 13, 2006	7.419	7.423	7.288	7.309	1,118,117	-0.11(-1.49%)
Jul 12, 2006	7.407	7.437	7.379	7.419	1,315,947	-0.02(-0.24%)
Jul 11, 2006	7.430	7.446	7.377	7.437	831,645	-0.01(-0.09%)
Jul 10, 2006	7.491	7.505	7.421	7.444	1,026,811	-0.02(-0.26%)
Jul 07, 2006	7.458	7.514	7.430	7.463	808,057	+0.01(+0.09%)
Jul 06, 2006	7.423	7.479	7.421	7.456	1,612,691	+0.02(+0.33%)
Jul 05, 2006	7.614	7.614	7.405	7.432	1,279,424	-0.18(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.