Indicators

AFG (NY: AFG )

131.35 +0.18 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.19	14.45	14.10	14.36	1,116,900	+0.02(+0.15%)
Jul 28, 2011	14.31	14.55	14.30	14.34	762,393	-0.00(-0.03%)
Jul 27, 2011	14.46	14.54	14.34	14.34	890,723	-0.15(-1.05%)
Jul 26, 2011	14.58	14.69	14.49	14.49	681,883	-0.12(-0.81%)
Jul 25, 2011	14.57	14.76	14.50	14.61	588,351	-0.09(-0.63%)
Jul 22, 2011	14.75	14.76	14.67	14.71	313,621	-0.03(-0.20%)
Jul 21, 2011	14.55	14.82	14.55	14.74	537,162	+0.24(+1.66%)
Jul 20, 2011	14.52	14.63	14.47	14.49	787,491	-0.05(-0.35%)
Jul 19, 2011	14.91	14.91	14.36	14.55	867,913	+0.26(+1.83%)
Jul 18, 2011	14.42	14.46	14.19	14.28	690,639	-0.19(-1.31%)
Jul 15, 2011	14.62	14.65	14.38	14.47	764,738	-0.09(-0.61%)
Jul 14, 2011	14.73	14.82	14.55	14.56	605,744	-0.14(-0.95%)
Jul 13, 2011	14.79	14.92	14.69	14.70	1,174,634	+0.03(+0.19%)
Jul 12, 2011	14.63	14.80	14.63	14.67	507,810	+0.03(+0.17%)
Jul 11, 2011	14.81	14.88	14.63	14.65	715,255	-0.34(-2.26%)
Jul 08, 2011	14.91	15.01	14.87	14.99	769,199	-0.09(-0.61%)
Jul 07, 2011	15.07	15.09	14.96	15.08	653,262	+0.11(+0.75%)
Jul 06, 2011	14.93	15.01	14.85	14.97	553,948	+0.05(+0.31%)
Jul 05, 2011	15.01	15.04	14.85	14.92	577,393	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.