Indicators

AFG (NY: AFG )

131.35 +0.18 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.29	14.41	14.27	14.36	1,165,728	+0.11(+0.76%)
Feb 25, 2011	14.07	14.26	14.02	14.26	983,811	+0.24(+1.69%)
Feb 24, 2011	14.12	14.16	13.93	14.02	1,301,909	-0.07(-0.50%)
Feb 23, 2011	14.14	14.20	14.09	14.09	1,269,459	-0.07(-0.47%)
Feb 22, 2011	14.33	14.41	14.14	14.16	1,345,241	-0.34(-2.37%)
Feb 18, 2011	14.43	14.51	14.35	14.50	546,837	+0.09(+0.60%)
Feb 17, 2011	14.23	14.42	14.20	14.41	458,854	+0.16(+1.14%)
Feb 16, 2011	14.19	14.30	14.19	14.25	583,502	+0.08(+0.56%)
Feb 15, 2011	14.12	14.21	14.08	14.17	939,242	+0.03(+0.23%)
Feb 14, 2011	14.26	14.26	14.11	14.14	808,847	-0.07(-0.53%)
Feb 11, 2011	14.08	14.22	14.02	14.22	810,079	+0.09(+0.65%)
Feb 10, 2011	14.20	14.24	14.08	14.12	933,013	-0.11(-0.79%)
Feb 09, 2011	14.15	14.26	14.10	14.24	999,110	+0.06(+0.41%)
Feb 08, 2011	14.12	14.19	14.05	14.18	759,691	+0.05(+0.38%)
Feb 07, 2011	13.91	14.14	13.91	14.12	1,103,734	+0.21(+1.49%)
Feb 04, 2011	13.93	14.00	13.81	13.92	494,621	+0.07(+0.48%)
Feb 03, 2011	13.90	14.00	13.79	13.85	941,092	-0.03(-0.21%)
Feb 02, 2011	13.79	13.95	13.76	13.88	890,200	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.