Indicators

Ameren Corp (NY: AEE )

74.49 +0.62 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.40	24.70	24.13	24.70	855,584	+0.30(+1.23%)
Jan 30, 2002	24.35	24.46	24.00	24.40	156,191	+0.02(+0.07%)
Jan 29, 2002	24.69	24.83	24.33	24.39	2,256,104	-0.20(-0.80%)
Jan 28, 2002	24.58	24.65	24.50	24.58	277,327	-0.03(-0.12%)
Jan 25, 2002	24.74	24.74	24.43	24.61	556,216	-0.01(-0.05%)
Jan 24, 2002	24.78	24.85	24.49	24.62	591,967	-0.14(-0.58%)
Jan 23, 2002	25.01	25.01	24.58	24.77	225,610	-0.05(-0.21%)
Jan 22, 2002	25.27	25.27	24.74	24.82	498,946	-0.23(-0.92%)
Jan 21, 2002	24.90	25.06	24.81	25.05	504,499	+0.00(+0.00%)
Jan 18, 2002	24.90	25.06	24.81	25.05	504,499	+0.13(+0.53%)
Jan 17, 2002	25.08	25.10	24.82	24.92	802,131	-0.16(-0.64%)
Jan 16, 2002	25.09	25.29	25.03	25.08	577,736	-0.01(-0.02%)
Jan 15, 2002	24.97	25.20	24.96	25.08	655,832	+0.13(+0.53%)
Jan 14, 2002	24.86	25.04	24.75	24.95	742,605	+0.21(+0.84%)
Jan 11, 2002	24.83	24.88	24.63	24.74	687,070	-0.09(-0.35%)
Jan 10, 2002	24.78	24.86	24.59	24.83	637,089	+0.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.