Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.53	22.58	22.33	22.47	802,131	+0.02(+0.10%)
Feb 27, 2003	22.39	22.65	22.39	22.44	955,720	+0.10(+0.44%)
Feb 26, 2003	22.51	22.65	22.22	22.35	937,671	-0.31(-1.35%)
Feb 25, 2003	22.41	22.70	22.28	22.65	1,006,916	+0.24(+1.05%)
Feb 24, 2003	22.80	22.86	22.41	22.41	979,322	-0.35(-1.52%)
Feb 21, 2003	22.65	23.02	22.56	22.76	771,761	+0.14(+0.61%)
Feb 20, 2003	22.73	22.92	22.58	22.62	946,522	-0.05(-0.23%)
Feb 19, 2003	22.97	23.01	22.56	22.67	1,482,433	-0.26(-1.13%)
Feb 18, 2003	23.01	23.01	22.76	22.93	1,005,007	+0.03(+0.15%)
Feb 14, 2003	22.88	22.90	22.51	22.90	1,900,160	+0.54(+2.42%)
Feb 13, 2003	21.90	22.50	21.65	22.36	1,768,091	+0.49(+2.24%)
Feb 12, 2003	22.05	22.14	21.57	21.87	1,798,809	-0.07(-0.32%)
Feb 11, 2003	22.29	22.53	21.87	21.94	1,526,861	-0.51(-2.26%)
Feb 10, 2003	22.18	22.49	22.18	22.44	1,061,063	+0.30(+1.35%)
Feb 07, 2003	22.71	22.81	22.14	22.14	1,145,406	-0.50(-2.19%)
Feb 06, 2003	22.65	22.83	22.60	22.64	762,042	-0.01(-0.03%)
Feb 05, 2003	22.79	22.81	22.59	22.65	934,721	-0.01(-0.03%)
Feb 04, 2003	22.88	22.88	22.62	22.65	1,076,161	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.